We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Comcast Corp | LSE:0QYF | London | Ordinary Share | COMCAST A ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,860 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cable And Other Pay Tv Svcs | 121.57B | 15.39B | 3.8320 | 9.49 | 230.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 7,841 |
| 13 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 11,374 |
| 10 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 375,055 |
| 09 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 08 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 504,363 |
| 07 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 12,966 |
| 06 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,492 |
| 03 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 6,486 |
| 02 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 25,714 |
| 31 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 5,135 |
| 30 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,282 |
| 27 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 686 |
| 24 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 1,066 |
| 23 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 2,400 |
| 20 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 6,912 |
| 19 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 5,832 |
| 18 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 10,111 |
| 17 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 15,083 |
| 16 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 8,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 180,752 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 58,350 | 0.00 | 0.00% |
| 3 Months | 57.50 | 57.50 | 57.50 | 57.50 | 171,381 | 0.00 | 0.00% |
| 6 Months | 57.50 | 57.50 | 57.50 | 57.50 | 121,148 | 0.00 | 0.00% |
| 1 Year | 57.50 | 57.50 | 57.50 | 57.50 | 167,752 | 0.00 | 0.00% |
| 3 Years | 57.50 | 57.50 | 57.50 | 57.50 | 182,894 | 0.00 | 0.00% |
| 5 Years | 46.05 | 58.75 | 32.26 | 56.67 | 118,922 | 11.45 | 24.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
