We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Comcast Corp | LSE:0QYF | London | Ordinary Share | COMCAST A ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47,691 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cable And Other Pay Tv Svcs | 121.57B | 15.39B | 3.8320 | 10.49 | 161.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 47,287 |
| 23 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,411,478 |
| 22 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,777 |
| 19 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 9,215 |
| 18 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,300 |
| 17 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 10,447 |
| 16 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 5,762 |
| 15 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 12,154 |
| 12 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 15,257 |
| 11 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,724 |
| 10 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,161 |
| 09 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 1,687,508 |
| 08 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,401 |
| 05 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 8,370 |
| 04 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 12,951 |
| 03 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,603 |
| 02 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 8,905 |
| 28 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 10,877 |
| 27 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,397 |
| 26 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 17,685 |
| 25 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 400,452 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 887,643 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 345,516 | 0.00 | 0.00% |
| 3 Months | 57.50 | 57.50 | 57.50 | 57.50 | 223,239 | 0.00 | 0.00% |
| 6 Months | 57.50 | 57.50 | 57.50 | 57.50 | 234,715 | 0.00 | 0.00% |
| 1 Year | 57.50 | 57.50 | 57.50 | 57.50 | 266,044 | 0.00 | 0.00% |
| 3 Years | 54.50 | 58.75 | 54.25 | 57.50 | 155,831 | 3.00 | 5.50% |
| 5 Years | 32.34 | 58.75 | 32.26 | 54.86 | 116,402 | 25.16 | 77.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
