We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Comcast Corp | LSE:0QYF | London | Ordinary Share | COMCAST A ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,040 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cable And Other Pay Tv Svcs | 123.73B | 16.19B | 4.2420 | 8.46 | 219.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 2,811 |
| 27 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 1,729 |
| 26 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 13,658 |
| 25 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 31,839 |
| 24 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,077 |
| 21 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 2,755 |
| 20 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 7,276 |
| 19 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,329 |
| 18 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 5,601 |
| 17 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 14 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 9,463 |
| 13 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 34,342 |
| 12 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 2,883 |
| 11 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 2,986 |
| 10 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 56,926 |
| 07 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 6,805 |
| 06 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 8,514 |
| 05 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 2,821 |
| 04 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 211,794 |
| 03 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 13,241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 10,812 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 23,778 | 0.00 | 0.00% |
| 3 Months | 57.50 | 57.50 | 57.50 | 57.50 | 65,129 | 0.00 | 0.00% |
| 6 Months | 57.50 | 57.50 | 57.50 | 57.50 | 131,620 | 0.00 | 0.00% |
| 1 Year | 57.50 | 57.50 | 57.50 | 57.50 | 160,361 | 0.00 | 0.00% |
| 3 Years | 57.50 | 57.50 | 57.50 | 57.50 | 184,890 | 0.00 | 0.00% |
| 5 Years | 39.40 | 58.75 | 32.26 | 56.87 | 119,109 | 18.10 | 45.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
