We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Comcast Corp | LSE:0QYF | London | Ordinary Share | COMCAST A ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,812 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cable And Other Pay Tv Svcs | 121.57B | 15.39B | 3.8320 | 10.80 | 230.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Oct 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,746 |
| 08 Oct 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 7,676 |
| 07 Oct 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,813 |
| 04 Oct 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 13,665 |
| 03 Oct 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,221 |
| 02 Oct 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 2,611 |
| 01 Oct 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 6,948 |
| 30 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 6,226 |
| 27 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 7,848 |
| 26 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,695 |
| 25 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 5,418 |
| 24 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 2,504,380 |
| 23 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,572 |
| 20 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,785 |
| 19 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 120,332 |
| 18 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 19,720 |
| 17 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 5,637 |
| 16 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 6,447 |
| 13 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,483 |
| 12 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 18,696 |
| 11 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 14,762 |
| 10 Sep 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 9,618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 6,397 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 131,840 | 0.00 | 0.00% |
| 3 Months | 57.50 | 57.50 | 57.50 | 57.50 | 68,820 | 0.00 | 0.00% |
| 6 Months | 57.50 | 57.50 | 57.50 | 57.50 | 170,853 | 0.00 | 0.00% |
| 1 Year | 57.50 | 57.50 | 57.50 | 57.50 | 182,296 | 0.00 | 0.00% |
| 3 Years | 57.50 | 57.50 | 57.50 | 57.50 | 170,293 | 0.00 | 0.00% |
| 5 Years | 44.115 | 58.75 | 32.26 | 56.21 | 113,851 | 13.39 | 30.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
