We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Comcast Corp | LSE:0QYF | London | Ordinary Share | COMCAST A ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cable And Other Pay Tv Svcs | 121.57B | 15.39B | 3.8320 | 10.50 | 230.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 12,009 |
| 11 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 33,429 |
| 10 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 15,579 |
| 09 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 23,340 |
| 06 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 8,002 |
| 05 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 33,029 |
| 04 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 5,622 |
| 03 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 37,831 |
| 02 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 18,567 |
| 29 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 1,262,798 |
| 28 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 27 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 13,771 |
| 26 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 9,378 |
| 25 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 13,113 |
| 22 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 13,910 |
| 21 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 15,461 |
| 20 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 17,643 |
| 19 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 9,407 |
| 18 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 10,181 |
| 15 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 13,062 |
| 14 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 5,838 |
| 13 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 47,409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 18,472 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 75,240 | 0.00 | 0.00% |
| 3 Months | 57.50 | 57.50 | 57.50 | 57.50 | 208,692 | 0.00 | 0.00% |
| 6 Months | 57.50 | 57.50 | 57.50 | 57.50 | 113,067 | 0.00 | 0.00% |
| 1 Year | 57.50 | 57.50 | 57.50 | 57.50 | 172,677 | 0.00 | 0.00% |
| 3 Years | 57.50 | 57.50 | 57.50 | 57.50 | 182,276 | 0.00 | 0.00% |
| 5 Years | 43.00 | 58.75 | 32.26 | 56.54 | 119,162 | 14.50 | 33.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
