Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Columbus Energy Resources Plc LSE:CERP London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.825 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.6 -2.7 -0.5 - 17

Columbus Energy Resources (CERP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20211.8250.000.0%1.8251.8250.00
04 Mar 20211.8250.000.0%1.8251.8250.00
03 Mar 20211.8250.000.0%1.8251.8250.00
02 Mar 20211.8250.000.0%1.8251.8250.00
01 Mar 20211.8250.000.0%1.8251.8250.00
26 Feb 20211.8250.000.0%1.8251.8250.00
25 Feb 20211.8250.000.0%1.8251.8250.00
24 Feb 20211.8250.000.0%1.8251.8250.00
23 Feb 20211.8250.000.0%1.8251.8250.00
22 Feb 20211.8250.000.0%1.8251.8250.00
19 Feb 20211.8250.000.0%1.8251.8250.00
18 Feb 20211.8250.000.0%1.8251.8250.00
17 Feb 20211.8250.000.0%1.8251.8250.00
16 Feb 20211.8250.000.0%1.8251.8250.00
15 Feb 20211.8250.000.0%1.8251.8250.00
12 Feb 20211.8250.000.0%1.8251.8250.00
11 Feb 20211.8250.000.0%1.8251.8250.00
10 Feb 20211.8250.000.0%1.8251.8250.00
09 Feb 20211.8250.000.0%1.8251.8250.00
08 Feb 20211.8250.000.0%1.8251.8250.00
Download more Columbus Energy Resources Plc Historical Data

Columbus Energy Resources Plc (CERP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year2.252.750.921.855,290,119-0.425-18.89%
3 Years5.0056.150.923.022,564,305-3.18-63.54%
5 Years0.3058.0250.088750.55190421,955,1931.52498.36%
ADVFN Advertorial
Your Recent History
LSE
CERP
Columbus E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 03:22:18