PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Columbus Energy Resources Plc | LSE:CERP | London | Ordinary Share | GB00BDGJ2R22 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.825 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 7.6 | -2.7 | -0.5 | - | 17 |
Columbus Energy Resources (CERP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 04 Mar 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 03 Mar 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 02 Mar 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 01 Mar 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 26 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 25 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 24 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 23 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 22 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 19 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 18 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 17 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 16 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 15 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 12 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 11 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 10 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 09 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
| 08 Feb 2021 | 1.825 | 0.00 | 0.0% | 1.825 | 1.825 | 0.00 |
Columbus Energy Resources Plc (CERP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 2.25 | 2.75 | 0.92 | 1.85 | 5,290,119 | -0.425 | -18.89% |
| 3 Years | 5.005 | 6.15 | 0.92 | 3.02 | 2,564,305 | -3.18 | -63.54% |
| 5 Years | 0.305 | 8.025 | 0.08875 | 0.551904 | 21,955,193 | 1.52 | 498.36% |
