We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Colruyt Group NV | LSE:0N4Y | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.345 | 37.38 | 41.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,491 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,424 |
| 25 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 2,352 |
| 24 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 993 |
| 23 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 2,493 |
| 22 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,010 |
| 19 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 2,054 |
| 18 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,281 |
| 17 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 273,813 |
| 16 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 709 |
| 15 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 65,034 |
| 12 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 21,692 |
| 11 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 2,681 |
| 10 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 838 |
| 09 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,526 |
| 08 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 17,547 |
| 05 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 495 |
| 04 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 8,502 |
| 03 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,330,554 |
| 02 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 3,552 |
| 01 Jul 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,372 |
| 28 Jun 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 2,446 |
| 27 Jun 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 2,993 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.345 | 39.345 | 39.345 | 39.35 | 1,780 | 0.00 | 0.00% |
| 1 Month | 39.345 | 39.345 | 39.345 | 39.35 | 87,047 | 0.00 | 0.00% |
| 3 Months | 39.345 | 39.345 | 39.345 | 39.35 | 62,262 | 0.00 | 0.00% |
| 6 Months | 39.345 | 39.345 | 39.345 | 39.35 | 66,911 | 0.00 | 0.00% |
| 1 Year | 35.325 | 41.89 | 34.00 | 38.78 | 75,957 | 4.02 | 11.38% |
| 3 Years | 47.985 | 48.885 | 19.915 | 32.28 | 89,723 | -8.64 | -18.01% |
| 5 Years | 47.905 | 60.56 | 19.915 | 38.15 | 79,183 | -8.56 | -17.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
