We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Colruyt Group NV | LSE:0N4Y | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.345 | 37.38 | 41.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,858 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 5,820 |
| 12 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 12,213 |
| 11 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 11,518 |
| 10 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,625 |
| 09 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 2,288 |
| 06 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 56,089 |
| 05 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,732 |
| 04 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 2,747 |
| 03 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 49,934 |
| 02 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,716 |
| 29 Nov 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 2,153 |
| 28 Nov 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 6,131 |
| 27 Nov 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,258 |
| 26 Nov 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,702 |
| 25 Nov 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 28,033 |
| 22 Nov 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,049 |
| 21 Nov 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,707 |
| 20 Nov 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,472 |
| 19 Nov 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,813 |
| 18 Nov 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,677 |
| 15 Nov 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 4,512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.345 | 39.345 | 39.345 | 39.35 | 16,747 | 0.00 | 0.00% |
| 1 Month | 39.345 | 39.345 | 39.345 | 39.35 | 9,163 | 0.00 | 0.00% |
| 3 Months | 39.345 | 39.345 | 39.345 | 39.35 | 40,488 | 0.00 | 0.00% |
| 6 Months | 39.345 | 39.345 | 39.345 | 39.35 | 42,403 | 0.00 | 0.00% |
| 1 Year | 39.345 | 39.345 | 39.345 | 39.35 | 53,069 | 0.00 | 0.00% |
| 3 Years | 40.305 | 41.89 | 19.915 | 31.48 | 86,718 | -0.96 | -2.38% |
| 5 Years | 46.915 | 60.56 | 19.915 | 37.22 | 74,756 | -7.57 | -16.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
