ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0N4Y Colruyt Group NV

39.345
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Colruyt Group NV LSE:0N4Y London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.345 37.38 41.31
High Price Low Price Open Price Shares Traded Last Trade
1,556 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Colruyt Group NV (0N4Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202439.3450.000.00%39.34539.345113,098
19 Feb 202439.3450.000.00%39.34539.345124,314
16 Feb 202439.3450.000.00%39.34539.34510,107
15 Feb 202439.3450.000.00%39.34539.3459,952
14 Feb 202439.3450.000.00%39.34539.345312,896
13 Feb 202439.3450.000.00%39.34539.34531,197
12 Feb 202439.3450.000.00%39.34539.3455,461
09 Feb 202439.3450.000.00%39.34539.3454,221
08 Feb 202439.3450.000.00%39.34539.34518,900
07 Feb 202439.3450.000.00%39.34539.34545,340
06 Feb 202439.3450.000.00%39.34539.34570,417
05 Feb 202439.3450.000.00%39.34539.34510,039
02 Feb 202439.3450.000.00%39.34539.3453,457
01 Feb 202439.3450.000.00%39.34539.3453,226
31 Jan 202439.3450.000.00%39.34539.3459,530
30 Jan 202439.3450.000.00%39.34539.3458,561
29 Jan 202439.3450.000.00%39.34539.3459,116
26 Jan 202439.3450.000.00%39.34539.34510,309
25 Jan 202439.3450.000.00%39.34539.3457,858
24 Jan 202439.3450.000.00%39.34539.34518,242
23 Jan 202439.3450.000.00%39.34539.3459,744
22 Jan 202439.3450.000.00%39.34539.3457,355
Download more Colruyt Group NV Historical Data

Colruyt Group NV (0N4Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.34539.34539.34539.35114,0730.000.00%
1 Month39.34539.34539.34539.3541,3120.000.00%
3 Months39.35541.8939.14539.5243,752-0.01-0.03%
6 Months34.30541.8934.30538.5687,4655.0414.69%
1 Year26.0041.8924.6034.8673,27813.3551.33%
3 Years50.0052.2719.91532.1783,275-10.66-21.31%
5 Years61.9167.5619.91538.6675,320-22.57-36.45%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com