We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Colruyt Group NV | LSE:0N4Y | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.345 | 37.38 | 41.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,795 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,767 |
| 21 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 5,564 |
| 20 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 9,328 |
| 17 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 4,560 |
| 16 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 213,444 |
| 15 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 4,415 |
| 14 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 3,028 |
| 13 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 3,271 |
| 10 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 3,252 |
| 09 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 13,643 |
| 08 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 4,749 |
| 07 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 5,331 |
| 06 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 3,612 |
| 03 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 3,107 |
| 02 Jan 2025 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 5,781 |
| 31 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 700,511 |
| 30 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 20,601 |
| 27 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 2,236 |
| 24 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 1,000 |
| 23 Dec 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 2,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.345 | 39.345 | 39.345 | 39.35 | 47,462 | 0.00 | 0.00% |
| 1 Month | 39.345 | 39.345 | 39.345 | 39.35 | 59,202 | 0.00 | 0.00% |
| 3 Months | 39.345 | 39.345 | 39.345 | 39.35 | 27,889 | 0.00 | 0.00% |
| 6 Months | 39.345 | 39.345 | 39.345 | 39.35 | 39,761 | 0.00 | 0.00% |
| 1 Year | 39.345 | 39.345 | 39.345 | 39.35 | 53,056 | 0.00 | 0.00% |
| 3 Years | 36.25 | 41.89 | 19.915 | 31.51 | 87,176 | 3.10 | 8.54% |
| 5 Years | 44.705 | 60.56 | 19.915 | 37.16 | 75,497 | -5.36 | -11.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
