Share Name Share Symbol Market Type Share ISIN Share Description
Colony Capital Inc LSE:0YY7 London Ordinary Share COLONY CAPITAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.17 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Colony Capital (0YY7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20196.170.000.00%6.176.170
15 Oct 20196.170.000.00%6.176.170
14 Oct 20196.170.000.00%6.176.170
11 Oct 20196.170.000.00%6.176.170
10 Oct 20196.170.000.00%6.176.170
09 Oct 20196.170.000.00%6.176.170
08 Oct 20196.170.000.00%6.176.170
07 Oct 20196.170.000.00%6.176.170
04 Oct 20196.170.000.00%6.176.170
03 Oct 20196.170.000.00%6.176.170
02 Oct 20196.170.000.00%6.176.170
01 Oct 20196.170.000.00%6.176.170
30 Sep 20196.170.000.00%6.176.170
27 Sep 20196.170.000.00%6.176.1781
26 Sep 20196.170.000.00%6.176.170
25 Sep 20196.170.000.00%6.176.170
24 Sep 20196.170.000.00%6.176.170
23 Sep 20196.170.000.00%6.176.170
20 Sep 20196.170.000.00%6.176.170
19 Sep 20196.170.000.00%6.176.170
18 Sep 20196.170.000.00%6.176.170
17 Sep 20196.170.000.00%6.176.170
Download more Colony Capital Inc Historical Data

Colony Capital Inc (0YY7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0YY7
Colony Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:35:04