Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Colony Capital Inc LSE:0YY7 London Ordinary Share COLONY CAPITAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.17 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colony Capital (0YY7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20196.170.000.00%6.176.170
21 May 20196.170.000.00%6.176.170
20 May 20196.170.000.00%6.176.170
17 May 20196.170.000.00%6.176.170
16 May 20196.170.000.00%6.176.170
15 May 20196.170.000.00%6.176.170
14 May 20196.170.000.00%6.176.170
13 May 20196.170.000.00%6.176.170
10 May 20196.170.000.00%6.176.170
09 May 20196.170.000.00%6.176.170
08 May 20196.170.000.00%6.176.170
07 May 20196.170.000.00%6.176.170
03 May 20196.170.000.00%6.176.170
02 May 20196.170.000.00%6.176.17207
01 May 20196.170.000.00%6.176.170
30 Apr 20196.170.000.00%6.176.170
29 Apr 20196.170.000.00%6.176.170
26 Apr 20196.170.000.00%6.176.170
25 Apr 20196.170.000.00%6.176.170
24 Apr 20196.170.000.00%6.176.17549
23 Apr 20196.170.000.00%6.176.170
Download more Colony Capital Inc Historical Data

Colony Capital Inc (0YY7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0YY7
Colony Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 07:02:10