ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,328.12
0.64%
Gold vs US Dollar
2,339.685
0.38%
Brent Oil
88.345
0.22%
Bitcoin
64,029.00
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digitalbridge Group Inc (0YY7)

  7. Digitalbridge Group Inc (0YY7) Historical

0YY7 Digitalbridge Group Inc

6.17
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Digitalbridge Group Inc LSE:0YY7 London Ordinary Share DIGITALBRIDGE GROUP INC ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.17
High Price Low Price Open Price Shares Traded Last Trade
507 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Digitalbridge (0YY7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20246.170.000.00%6.176.17293
24 Apr 20246.170.000.00%6.176.17106
23 Apr 20246.170.000.00%6.176.17169
22 Apr 20246.170.000.00%6.176.17345
19 Apr 20246.170.000.00%6.176.17127
18 Apr 20246.170.000.00%6.176.17199
17 Apr 20246.170.000.00%6.176.1796
16 Apr 20246.170.000.00%6.176.173,424
15 Apr 20246.170.000.00%6.176.17174
12 Apr 20246.170.000.00%6.176.17455
11 Apr 20246.170.000.00%6.176.17191
10 Apr 20246.170.000.00%6.176.1777
09 Apr 20246.170.000.00%6.176.17714
08 Apr 20246.170.000.00%6.176.171,712
05 Apr 20246.170.000.00%6.176.17756
04 Apr 20246.170.000.00%6.176.176,563
03 Apr 20246.170.000.00%6.176.172,117
02 Apr 20246.170.000.00%6.176.173,434
28 Mar 20246.170.000.00%6.176.17356
27 Mar 20246.170.000.00%6.176.17863
26 Mar 20246.170.000.00%6.176.1736
Download more Digitalbridge Group Inc Historical Data

Digitalbridge Group Inc (0YY7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.176.176.176.172080.000.00%
1 Month6.176.176.176.171,1640.000.00%
3 Months6.176.176.176.178930.000.00%
6 Months6.176.176.176.177340.000.00%
1 Year6.176.176.176.177450.000.00%
3 Years6.176.176.176.178840.000.00%
5 Years6.176.176.176.178,9380.000.00%

Your Recent History

LSE
0YY7
Digitalbridge
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved