Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Solutions Plc LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.625 6.25 7.00 6.625 6.625 6.625 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 4.0 -3.7 -0.8 - 30

Collagen Solutions (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 20206.6250.000.0%6.6256.6250.00
29 Oct 20206.6250.000.0%6.6256.6250.00
28 Oct 20206.6250.000.0%6.6256.6250.00
27 Oct 20206.6250.000.0%6.6256.6250.00
26 Oct 20206.6250.000.0%6.6256.6250.00
23 Oct 20206.6250.000.0%6.6256.625254,223
22 Oct 20206.6250.000.0%6.6256.6255,000
21 Oct 20206.6250.000.0%6.6256.6250.00
20 Oct 20206.6250.000.0%6.6256.62572,101
19 Oct 20206.6250.000.0%6.6256.625300,000
16 Oct 20206.6250.000.0%6.6256.6250.00
15 Oct 20206.6250.000.0%6.6256.6255,889
14 Oct 20206.6250.000.0%6.6256.6251,057
13 Oct 20206.6250.000.0%6.6256.6253,600
12 Oct 20206.6250.000.0%6.6256.6250.00
09 Oct 20206.6250.000.0%6.6256.62535,670
08 Oct 20206.6250.000.0%6.6256.62512,579
07 Oct 20206.6250.000.0%6.6256.6253,268
06 Oct 20206.6250.000.0%6.6256.625515
05 Oct 20206.6250.000.0%6.6256.6250.00
02 Oct 20206.6250.000.0%6.6256.6253,007
01 Oct 20206.6250.000.0%6.6256.625754
Download more Collagen Solutions Plc Historical Data

Collagen Solutions Plc (COS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.6256.6256.6256.63254,2230.000.0%
1 Month6.6256.6256.6256.6358,0760.000.0%
3 Months2.756.6252.506.07353,8573.88140.91%
6 Months2.006.6252.004.64284,9334.63231.25%
1 Year3.556.6250.903.40314,7723.0886.62%
3 Years3.6256.6250.903.52325,1293.0082.76%
5 Years10.0010.1250.904.37281,775-3.38-33.75%
ADVFN Advertorial
Your Recent History
LSE
COS
Collagen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 11:53:03