ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

COS Collagen Solutions Plc

6.625
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Solutions Plc LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.625 6.25 7.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Collagen Solutions (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jan 20256.6250.000.00%6.6256.6250.00
08 Jan 20256.6250.000.00%6.6256.6250.00
07 Jan 20256.6250.000.00%6.6256.6250.00
06 Jan 20256.6250.000.00%6.6256.6250.00
03 Jan 20256.6250.000.00%6.6256.6250.00
02 Jan 20256.6250.000.00%6.6256.6250.00
31 Dec 20246.6250.000.00%6.6256.6250.00
30 Dec 20246.6250.000.00%6.6256.6250.00
27 Dec 20246.6250.000.00%6.6256.6250.00
24 Dec 20246.6250.000.00%6.6256.6250.00
23 Dec 20246.6250.000.00%6.6256.6250.00
20 Dec 20246.6250.000.00%6.6256.6250.00
19 Dec 20246.6250.000.00%6.6256.6250.00
18 Dec 20246.6250.000.00%6.6256.6250.00
17 Dec 20246.6250.000.00%6.6256.6250.00
16 Dec 20246.6250.000.00%6.6256.6250.00
13 Dec 20246.6250.000.00%6.6256.6250.00
12 Dec 20246.6250.000.00%6.6256.6250.00
11 Dec 20246.6250.000.00%6.6256.6250.00
10 Dec 20246.6250.000.00%6.6256.6250.00

Collagen Solutions Plc (COS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock