We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Colgate-palmolive Co | LSE:0P59 | London | Ordinary Share | COLGATE-PALMOLIVE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,157 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 19.46B | 2.3B | 2.7934 | 33.45 | 51.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 626 |
| 12 Dec 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 4,298 |
| 11 Dec 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 7,888 |
| 10 Dec 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,501 |
| 09 Dec 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,628 |
| 06 Dec 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 1,091 |
| 05 Dec 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 3,265 |
| 04 Dec 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,070 |
| 03 Dec 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 5,539 |
| 02 Dec 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 15,920 |
| 29 Nov 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 502,717 |
| 28 Nov 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 0.00 |
| 27 Nov 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,282 |
| 26 Nov 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 1,788 |
| 25 Nov 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 10,588 |
| 22 Nov 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,202 |
| 21 Nov 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 1,754 |
| 20 Nov 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,532 |
| 19 Nov 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 4,505 |
| 18 Nov 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 3,270 |
| 15 Nov 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.25 | 62.25 | 62.25 | 62.25 | 3,681 | 0.00 | 0.00% |
| 1 Month | 62.25 | 62.25 | 62.25 | 62.25 | 28,971 | 0.00 | 0.00% |
| 3 Months | 62.25 | 62.25 | 62.25 | 62.25 | 23,624 | 0.00 | 0.00% |
| 6 Months | 62.25 | 62.25 | 62.25 | 62.25 | 29,739 | 0.00 | 0.00% |
| 1 Year | 62.25 | 62.25 | 62.25 | 62.25 | 81,617 | 0.00 | 0.00% |
| 3 Years | 62.25 | 62.25 | 62.25 | 62.25 | 131,144 | 0.00 | 0.00% |
| 5 Years | 62.25 | 62.25 | 62.25 | 62.25 | 80,281 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
