[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Colgate-palmolive Co LSE:0P59 London Ordinary Share COLGATE-PALMOLIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 62.25 50,978 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Colgate-palmolive (0P59) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202262.250.000.0%62.2562.2538,425
27 Jan 202262.250.000.0%62.2562.251,658
26 Jan 202262.250.000.0%62.2562.251,530,987
25 Jan 202262.250.000.0%62.2562.251,544
24 Jan 202262.250.000.0%62.2562.253,341
21 Jan 202262.250.000.0%62.2562.251,285
20 Jan 202262.250.000.0%62.2562.25946
19 Jan 202262.250.000.0%62.2562.255,009
18 Jan 202262.250.000.0%62.2562.25299
17 Jan 202262.250.000.0%62.2562.250.00
14 Jan 202262.250.000.0%62.2562.2539
13 Jan 202262.250.000.0%62.2562.25125
12 Jan 202262.250.000.0%62.2562.25298
11 Jan 202262.250.000.0%62.2562.2554
10 Jan 202262.250.000.0%62.2562.25912
07 Jan 202262.250.000.0%62.2562.25435
06 Jan 202262.250.000.0%62.2562.25157,857
05 Jan 202262.250.000.0%62.2562.2536,823
04 Jan 202262.250.000.0%62.2562.25439
31 Dec 202162.250.000.0%62.2562.250.00
30 Dec 202162.250.000.0%62.2562.25304
29 Dec 202162.250.000.0%62.2562.25501
Download more Colgate-palmolive Co Historical Data

Colgate-palmolive Co (0P59) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.2562.2562.2562.25307,7630.000.0%
1 Month62.2562.2562.2562.25102,4740.000.0%
3 Months62.2562.2562.2562.2549,6830.000.0%
6 Months62.2562.2562.2562.2524,4820.000.0%
1 Year62.2562.2562.2562.2514,3690.000.0%
3 Years62.2562.2562.2562.2511,3780.000.0%
5 Years74.8277.5061.6562.729,798-12.57-16.8%
ADVFN Advertorial
Your Recent History
LSE
0P59
Colgate-pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 14:31:26