Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Colgate Palmoli LSE:0P59 London Ordinary Share COLGATE-PALMOLIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.25 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colgate Palmoli (0P59) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201862.250.000.00%62.2562.250
19 Nov 201862.250.000.00%62.2562.25590
16 Nov 201862.250.000.00%62.2562.25265
15 Nov 201862.250.000.00%62.2562.251,890
14 Nov 201862.250.000.00%62.2562.25381
13 Nov 201862.250.000.00%62.2562.25100
12 Nov 201862.250.000.00%62.2562.25960
09 Nov 201862.250.000.00%62.2562.25250
08 Nov 201862.250.000.00%62.2562.25835
07 Nov 201862.250.000.00%62.2562.25115
06 Nov 201862.250.000.00%62.2562.25627
05 Nov 201862.250.000.00%62.2562.251,737
02 Nov 201862.250.000.00%62.2562.25616
01 Nov 201862.250.000.00%62.2562.25180
31 Oct 201862.250.000.00%62.2562.251,600
30 Oct 201862.250.000.00%62.2562.25680
29 Oct 201862.250.000.00%62.2562.251,400
26 Oct 201862.250.000.00%62.2562.257,207
25 Oct 201862.250.000.00%62.2562.25100
24 Oct 201862.250.000.00%62.2562.25115
23 Oct 201862.250.000.00%62.2562.25764
22 Oct 201862.250.000.00%62.2562.251,060
Download more Colgate Palmoli Historical Data

Colgate Palmoli (0P59) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2562.2562.2562.25001002k6450-
1 Month62.2562.2562.2562.25001007k1k0-
3 Months62.2562.2562.2562.2500219k2k0-
6 Months62.2562.2562.2562.2500140k2k0-
1 Year74.8277.561.6568.1010197k4k-12.57-16.80%
3 Years74.8277.561.6568.1010197k4k-12.57-16.80%
5 Years74.8277.561.6568.1010197k4k-12.57-16.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 00:00:58