Share Name Share Symbol Market Type Share ISIN Share Description
Colgate Palmoli LSE:0P59 London Ordinary Share COLGATE-PALMOLIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.25 $0.00 $0.00 - - - 100 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colgate Palmoli (0P59) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201862.250.000.00%62.2562.25100
18 Jul 201862.250.000.00%62.2562.253,840
17 Jul 201862.250.000.00%62.2562.25874
16 Jul 201862.250.000.00%62.2562.25500
13 Jul 201862.250.000.00%62.2562.25115
12 Jul 201862.250.000.00%62.2562.25515
11 Jul 201862.250.000.00%62.2562.2512,118
10 Jul 201862.250.000.00%62.2562.25280
09 Jul 201862.250.000.00%62.2562.25383
06 Jul 201862.250.000.00%62.2562.25977
05 Jul 201862.250.000.00%62.2562.251,240
04 Jul 201862.250.000.00%62.2562.250
03 Jul 201862.250.000.00%62.2562.25370
02 Jul 201862.250.000.00%62.2562.250
29 Jun 201862.250.000.00%62.2562.25110
28 Jun 201862.250.000.00%62.2562.25920
27 Jun 201862.250.000.00%62.2562.25500
26 Jun 201862.250.000.00%62.2562.25200
25 Jun 201862.250.000.00%62.2562.25926
22 Jun 201862.250.000.00%62.2562.2573
21 Jun 201862.250.000.00%62.2562.25600
20 Jun 201862.250.000.00%62.2562.25205
Download more Colgate Palmoli Historical Data

Colgate Palmoli (0P59) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2562.2562.2562.25001154k1k0-
1 Month62.2562.2562.2562.25007312k1k0-
3 Months66.5966.5961.6562.9894134k3k-4.34-6.52%
6 Months7477.561.6569.9010197k5k-11.75-15.88%
1 Year74.8277.561.6569.9260197k4k-12.57-16.80%
3 Years74.8277.561.6569.9260197k4k-12.57-16.80%
5 Years74.8277.561.6569.9260197k4k-12.57-16.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 03:10:29