Share Name Share Symbol Market Type Share ISIN Share Description
Colgate Palmoli LSE:0P59 London Ordinary Share US1941621039 COLGATE-PALMOLIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.89 -1.27% $69.14 $0.00 $0.00 - - - 2,880 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colgate Palmoli (0P59) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201870.029998-1.43-2.00%70.02999870.02999860
20 Feb 201871.4599990.000.00%71.45999971.4599991,541
19 Feb 201871.459999+0.24+0.34%71.45999971.4599990
16 Feb 201871.220001+1.60+2.30%71.22000171.2200011,116
15 Feb 201869.619995-0.68-0.97%69.61999569.6199950
14 Feb 201870.300003+0.11+0.16%70.30000370.3000031,441
13 Feb 201870.189994+0.43+0.62%70.18999470.18999420,837
12 Feb 201869.760002+0.81+1.17%69.76000269.76000244
09 Feb 201868.949996-1.22-1.74%68.94999668.949996515
08 Feb 201870.169998-0.24-0.34%70.16999870.169998235
07 Feb 201870.409996-2.02-2.79%70.40999670.4099962,007
06 Feb 201872.430.000.00%72.4372.430
05 Feb 201872.43-0.90-1.23%72.4372.4315,370
02 Feb 201873.330001-1.34-1.79%73.33000173.330001505
01 Feb 201874.6699980.000.00%74.66999874.669998874
31 Jan 201874.669998+0.88+1.19%74.66999874.6699982,275
30 Jan 201873.79+0.23+0.31%73.7973.792,569
29 Jan 201873.560005-3.75-4.85%73.56000573.5600051,170
26 Jan 201877.309997+0.51+0.66%77.30999777.309997225
25 Jan 201876.800003-0.10-0.13%76.80000376.8000031,440
24 Jan 201876.900001-0.48-0.62%76.90000176.90000114,079
23 Jan 201877.379997-0.12-0.15%77.37999777.37999797,082
22 Jan 201877.5+3.50+4.73%77.577.589
Download more Colgate Palmoli Historical Data

Colgate Palmoli (0P59) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.2271.4670.0371.3298603k905-2.08-2.92%
1 Month76.877.3168.9571.67344421k3k-7.66-9.97%
3 Months74.8277.568.9575.45844497k7k-5.68-7.59%
6 Months74.8277.568.9575.45844497k7k-5.68-7.59%
1 Year74.8277.568.9575.45844497k7k-5.68-7.59%
3 Years74.8277.568.9575.45844497k7k-5.68-7.59%
5 Years74.8277.568.9575.45844497k7k-5.68-7.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 21:02:12