We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Colgate-palmolive Co | LSE:0P59 | London | Ordinary Share | COLGATE-PALMOLIVE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 768 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 19.46B | 2.3B | 2.7934 | 33.86 | 77.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 1,753 |
| 08 May 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 822 |
| 07 May 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 1,709 |
| 03 May 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 4,314 |
| 02 May 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 6,905 |
| 01 May 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 281 |
| 30 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 475,703 |
| 29 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 842 |
| 26 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 12,217 |
| 25 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 3,415 |
| 24 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 3,585 |
| 23 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,694,580 |
| 22 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 220,976 |
| 19 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,883 |
| 18 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 1,217 |
| 17 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 975 |
| 16 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 89,637 |
| 15 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,966 |
| 12 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 1,809 |
| 11 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,529,904 |
| 10 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 995 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.25 | 62.25 | 62.25 | 62.25 | 2,150 | 0.00 | 0.00% |
| 1 Month | 62.25 | 62.25 | 62.25 | 62.25 | 185,610 | 0.00 | 0.00% |
| 3 Months | 62.25 | 62.25 | 62.25 | 62.25 | 153,005 | 0.00 | 0.00% |
| 6 Months | 62.25 | 62.25 | 62.25 | 62.25 | 140,343 | 0.00 | 0.00% |
| 1 Year | 62.25 | 62.25 | 62.25 | 62.25 | 150,229 | 0.00 | 0.00% |
| 3 Years | 62.25 | 62.25 | 62.25 | 62.25 | 130,338 | 0.00 | 0.00% |
| 5 Years | 62.25 | 62.25 | 62.25 | 62.25 | 86,938 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
