Share Name Share Symbol Market Type Share ISIN Share Description
Colgate Palmoli LSE:0P59 London Ordinary Share COLGATE-PALMOLIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.25 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colgate Palmoli (0P59) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201862.250.000.00%62.2562.250
17 Sep 201862.250.000.00%62.2562.251,120
14 Sep 201862.250.000.00%62.2562.252
13 Sep 201862.250.000.00%62.2562.25827
12 Sep 201862.250.000.00%62.2562.25108
11 Sep 201862.250.000.00%62.2562.25364
10 Sep 201862.250.000.00%62.2562.251,150
07 Sep 201862.250.000.00%62.2562.2510,307
06 Sep 201862.250.000.00%62.2562.250
05 Sep 201862.250.000.00%62.2562.25828
04 Sep 201862.250.000.00%62.2562.25831
03 Sep 201862.250.000.00%62.2562.250
31 Aug 201862.250.000.00%62.2562.25100
30 Aug 201862.250.000.00%62.2562.2568
29 Aug 201862.250.000.00%62.2562.259,059
28 Aug 201862.250.000.00%62.2562.253,524
24 Aug 201862.250.000.00%62.2562.25267
23 Aug 201862.250.000.00%62.2562.2540,426
22 Aug 201862.250.000.00%62.2562.251,272
21 Aug 201862.250.000.00%62.2562.25652
20 Aug 201862.250.000.00%62.2562.25728
Download more Colgate Palmoli Historical Data

Colgate Palmoli (0P59) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2562.2562.2562.250021k5140-
1 Month62.2562.2562.2562.2500240k4k0-
3 Months62.2562.2562.2562.2500240k2k0-
6 Months69.6972.4461.6564.5463140k3k-7.44-10.68%
1 Year74.8277.561.6568.6920197k4k-12.57-16.80%
3 Years74.8277.561.6568.6920197k4k-12.57-16.80%
5 Years74.8277.561.6568.6920197k4k-12.57-16.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 11:05:50