Share Name Share Symbol Market Type Share ISIN Share Description
Colgate Palmoli LSE:0P59 London Ordinary Share COLGATE-PALMOLIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.22 -0.33% $66.41 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colgate Palmoli (0P59) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201866.41-0.22-0.33%66.4166.410
25 Apr 201866.629999+0.26+0.39%66.62999966.62999962
24 Apr 201866.37-1.15-1.70%66.3766.37110
23 Apr 201867.52-2.25-3.22%67.5267.52497
20 Apr 201869.77-2.31-3.20%69.7769.771,650
19 Apr 201872.08-0.15-0.21%72.0872.087,055
18 Apr 201872.23-0.21-0.29%72.2372.23439
17 Apr 201872.44+0.84+1.17%72.4472.44110
16 Apr 201871.6+0.66+0.93%71.671.6313
13 Apr 201870.94-0.44-0.62%70.9470.94330
12 Apr 201871.38-0.35-0.49%71.3871.381,488
11 Apr 201871.73+0.31+0.43%71.7371.730
10 Apr 201871.42-0.22-0.31%71.4271.421,915
09 Apr 201871.64-0.17-0.24%71.6471.64220
06 Apr 201871.81+0.16+0.22%71.8171.81140
05 Apr 201871.65+0.70+0.99%71.6571.651,755
04 Apr 201870.95+0.80+1.14%70.9570.95582
03 Apr 201870.15-0.65-0.92%70.1570.151,179
29 Mar 201870.8+1.52+2.19%70.870.810
28 Mar 201869.28+1.09+1.60%69.2869.28425
27 Mar 201868.19-0.19-0.28%68.1968.192,459
Download more Colgate Palmoli Historical Data

Colgate Palmoli (0P59) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.0872.0866.3771.3286627k2k-5.67-7.87%
1 Month70.872.4466.3771.3180107k1k-4.39-6.20%
3 Months74.6774.6766.3770.28401040k5k-8.26-11.06%
6 Months74.8277.566.3772.44151097k6k-8.41-11.24%
1 Year74.8277.566.3772.44151097k6k-8.41-11.24%
3 Years74.8277.566.3772.44151097k6k-8.41-11.24%
5 Years74.8277.566.3772.44151097k6k-8.41-11.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180427 02:54:16