ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0NZ1 Colas Sa

138.00
0.00 (0.00%)
15 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Colas Sa LSE:0NZ1 London Ordinary Share FR0000121634 COLAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 138.00 136.40 139.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Colas (0NZ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2024138.000.000.00%138.00138.000.00
11 Apr 2024138.000.000.00%138.00138.000.00
10 Apr 2024138.000.000.00%138.00138.000.00
09 Apr 2024138.000.000.00%138.00138.000.00
08 Apr 2024138.000.000.00%138.00138.000.00
05 Apr 2024138.000.000.00%138.00138.000.00
04 Apr 2024138.000.000.00%138.00138.000.00
03 Apr 2024138.000.000.00%138.00138.000.00
02 Apr 2024138.000.000.00%138.00138.000.00
28 Mar 2024138.000.000.00%138.00138.000.00
27 Mar 2024138.000.000.00%138.00138.000.00
26 Mar 2024138.000.000.00%138.00138.000.00
25 Mar 2024138.000.000.00%138.00138.000.00
22 Mar 2024138.000.000.00%138.00138.000.00
21 Mar 2024138.000.000.00%138.00138.000.00
20 Mar 2024138.000.000.00%138.00138.000.00
19 Mar 2024138.000.000.00%138.00138.000.00
18 Mar 2024138.000.000.00%138.00138.000.00
15 Mar 2024138.000.000.00%138.00138.000.00
Download more Colas Sa Historical Data

Colas Sa (0NZ1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months138.00138.00138.00138.00280.000.00%
1 Year138.00138.00138.00138.00220.000.00%
3 Years138.00138.00138.00138.00210.000.00%
5 Years138.00138.00138.00138.00760.000.00%

Your Recent History

Delayed Upgrade Clock