0NZ1

Colas Sa
138.00
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Colas Sa LSE:0NZ1 London Ordinary Share FR0000121634 COLAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 138.00 136.40 139.60
High Price Low Price Open Price Shares Traded Last Trade
17 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Colas (0NZ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 2023138.000.000.0%138.00138.000.00
29 Mar 2023138.000.000.0%138.00138.000.00
28 Mar 2023138.000.000.0%138.00138.000.00
27 Mar 2023138.000.000.0%138.00138.000.00
24 Mar 2023138.000.000.0%138.00138.0027
23 Mar 2023138.000.000.0%138.00138.000.00
22 Mar 2023138.000.000.0%138.00138.000.00
21 Mar 2023138.000.000.0%138.00138.0045
20 Mar 2023138.000.000.0%138.00138.001
17 Mar 2023138.000.000.0%138.00138.0028
16 Mar 2023138.000.000.0%138.00138.000.00
15 Mar 2023138.000.000.0%138.00138.000.00
14 Mar 2023138.000.000.0%138.00138.000.00
13 Mar 2023138.000.000.0%138.00138.000.00
10 Mar 2023138.000.000.0%138.00138.000.00
09 Mar 2023138.000.000.0%138.00138.0076
08 Mar 2023138.000.000.0%138.00138.000.00
07 Mar 2023138.000.000.0%138.00138.000.00
06 Mar 2023138.000.000.0%138.00138.005
03 Mar 2023138.000.000.0%138.00138.000.00
Download more Colas Sa Historical Data

Colas Sa (0NZ1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.00138.00138.00138.00270.000.0%
1 Month138.00138.00138.00138.00300.000.0%
3 Months138.00138.00138.00138.00180.000.0%
6 Months138.00138.00138.00138.00140.000.0%
1 Year138.00138.00138.00138.00130.000.0%
3 Years138.00138.00138.00138.00340.000.0%
5 Years165.00179.00131.70140.75108-27.00-16.36%
Your Recent History
LSE
0NZ1
Colas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 10:50:49