[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Colas Sa LSE:0NZ1 London Ordinary Share FR0000121634 COLAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 138.00 136.40 139.60 126 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Colas (0NZ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 2021138.000.000.0%138.00138.000.00
19 Oct 2021138.000.000.0%138.00138.000.00
18 Oct 2021138.000.000.0%138.00138.007
15 Oct 2021138.000.000.0%138.00138.000.00
14 Oct 2021138.000.000.0%138.00138.000.00
13 Oct 2021138.000.000.0%138.00138.000.00
12 Oct 2021138.000.000.0%138.00138.000.00
11 Oct 2021138.000.000.0%138.00138.000.00
08 Oct 2021138.000.000.0%138.00138.000.00
07 Oct 2021138.000.000.0%138.00138.000.00
06 Oct 2021138.000.000.0%138.00138.0099
05 Oct 2021138.000.000.0%138.00138.000.00
04 Oct 2021138.000.000.0%138.00138.000.00
01 Oct 2021138.000.000.0%138.00138.000.00
30 Sep 2021138.000.000.0%138.00138.00149
29 Sep 2021138.000.000.0%138.00138.000.00
28 Sep 2021138.000.000.0%138.00138.0014
27 Sep 2021138.000.000.0%138.00138.000.00
24 Sep 2021138.000.000.0%138.00138.000.00
23 Sep 2021138.000.000.0%138.00138.000.00
22 Sep 2021138.000.000.0%138.00138.000.00
21 Sep 2021138.000.000.0%138.00138.000.00
Download more Colas Sa Historical Data

Colas Sa (0NZ1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.00138.00138.00138.0070.000.0%
1 Month138.00138.00138.00138.00670.000.0%
3 Months138.00138.00138.00138.00680.000.0%
6 Months138.00138.00138.00138.00370.000.0%
1 Year138.00138.00138.00138.00910.000.0%
3 Years158.50159.20131.70138.36176-20.50-12.93%
5 Years148.875179.00131.70141.84129-10.88-7.3%
ADVFN Advertorial
Your Recent History
LSE
0NZ1
Colas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 21:32:18