We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinbase 3xl � | LSE:LCO3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.25 | -1.28% | 2,096.00 | 2,071.50 | 2,120.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,159.25 | 1,964.75 | 2,114.50 | 9,197 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2,096.00 | -27.25 | -1.28% | 1,964.75 | 2,159.25 | 9,197 |
| 17 May 2024 | 2,123.25 | 38.25 | 1.83% | 1,863.50 | 2,127.00 | 7,699 |
| 16 May 2024 | 2,085.00 | -286.00 | -12.06% | 2,035.00 | 2,420.75 | 1,427 |
| 15 May 2024 | 2,371.00 | 247.75 | 11.67% | 2,323.50 | 2,371.00 | 448 |
| 14 May 2024 | 2,123.25 | 75.50 | 3.69% | 1,971.25 | 2,152.50 | 729 |
| 13 May 2024 | 2,047.75 | -112.50 | -5.21% | 2,007.25 | 2,163.75 | 354 |
| 10 May 2024 | 2,160.25 | -267.25 | -11.01% | 2,129.00 | 2,225.50 | 4,799 |
| 09 May 2024 | 2,427.50 | 9.50 | 0.39% | 2,427.50 | 2,427.50 | 0 |
| 08 May 2024 | 2,418.00 | -316.25 | -11.57% | 2,219.50 | 2,460.50 | 594 |
| 07 May 2024 | 2,734.25 | 139.00 | 5.36% | 2,681.75 | 3,073.25 | 724 |
| 03 May 2024 | 2,595.25 | -232.50 | -8.22% | 2,569.50 | 3,142.50 | 2,833 |
| 02 May 2024 | 2,827.75 | 726.50 | 34.57% | 2,459.00 | 2,845.75 | 1,108 |
| 01 May 2024 | 2,101.25 | -354.00 | -14.42% | 1,950.25 | 2,281.75 | 2,180 |
| 30 Apr 2024 | 2,455.25 | -725.50 | -22.81% | 2,400.25 | 2,840.00 | 468 |
| 29 Apr 2024 | 3,180.75 | -16.25 | -0.51% | 2,980.25 | 3,276.25 | 787 |
| 26 Apr 2024 | 3,197.00 | 229.00 | 7.72% | 3,197.00 | 3,197.00 | 0 |
| 25 Apr 2024 | 2,968.00 | -403.75 | -11.97% | 2,968.00 | 2,968.00 | 0 |
| 24 Apr 2024 | 3,371.75 | -253.00 | -6.98% | 3,316.50 | 3,764.75 | 451 |
| 23 Apr 2024 | 3,624.75 | 676.25 | 22.94% | 3,070.75 | 3,751.25 | 752 |
| 22 Apr 2024 | 2,948.50 | -60.50 | -2.01% | 2,807.25 | 3,292.00 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
