We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinbase 3xl $ | LSE:3LCO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4825 | -11.39% | 3.7525 | 3.715 | 3.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0925 | 3.5525 | 3.735 | 7,411 | 13:26:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 4.235 | 0.80 | 23.20% | 3.69 | 4.5725 | 29,091 |
| 05 Mar 2025 | 3.4375 | 0.52 | 17.82% | 3.40 | 4.075 | 9,279 |
| 04 Mar 2025 | 2.9175 | -1.12 | -27.65% | 2.7275 | 3.2875 | 14,771 |
| 03 Mar 2025 | 4.0325 | 0.33 | 8.84% | 3.8675 | 5.015 | 15,670 |
| 28 Feb 2025 | 3.705 | -0.25 | -6.38% | 2.9375 | 3.88 | 17,894 |
| 27 Feb 2025 | 3.9575 | 0.13 | 3.26% | 3.5775 | 4.175 | 3,975 |
| 26 Feb 2025 | 3.8325 | 0.34 | 9.66% | 3.5925 | 3.995 | 2,782 |
| 25 Feb 2025 | 3.495 | -1.30 | -27.07% | 3.26 | 4.3775 | 47,552 |
| 24 Feb 2025 | 4.7925 | -1.98 | -29.21% | 4.42 | 6.00 | 15,554 |
| 21 Feb 2025 | 6.77 | 0.21 | 3.24% | 6.62 | 7.9875 | 13,656 |
| 20 Feb 2025 | 6.5575 | -0.74 | -10.11% | 6.375 | 7.5725 | 5,273 |
| 19 Feb 2025 | 7.295 | -0.63 | -7.98% | 7.135 | 7.945 | 669 |
| 18 Feb 2025 | 7.9275 | -0.58 | -6.82% | 7.4675 | 9.125 | 980 |
| 17 Feb 2025 | 8.5075 | -0.16 | -1.79% | 8.2675 | 8.80 | 1,205 |
| 14 Feb 2025 | 8.6625 | -1.85 | -17.58% | 8.4775 | 11.005 | 10,451 |
| 13 Feb 2025 | 10.51 | 2.26 | 27.43% | 9.33 | 10.8925 | 6,798 |
| 12 Feb 2025 | 8.2475 | -0.43 | -4.96% | 7.8275 | 8.7825 | 1,347 |
| 11 Feb 2025 | 8.6775 | -0.67 | -7.17% | 8.675 | 9.69 | 4,430 |
| 10 Feb 2025 | 9.3475 | 0.28 | 3.06% | 8.1225 | 10.03 | 2,720 |
| 07 Feb 2025 | 9.07 | 0.07 | 0.78% | 8.0125 | 9.5975 | 15,605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
