ADVFN

Data Download:

Name	Symbol	Market	Type
Coinbase 3xl $	LSE:3LCO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.71	17.64%	31.3725	31.05	31.695

High Price	Low Price	Open Price	Traded	Last Trade
36.6875	30.5575	33.78	2,631	16:29:41

Coinbase 3xl $ (3LCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	26.6675	0.07	0.27%	25.095	27.4325	3,546
17 May 2024	26.595	0.24	0.92%	23.45	26.595	3,198
16 May 2024	26.3525	-3.61	-12.05%	25.7925	32.67	827
15 May 2024	29.9625	3.26	12.19%	26.37	30.92	20
14 May 2024	26.7075	1.00	3.89%	22.115	26.98	105
13 May 2024	25.7075	-1.12	-4.17%	25.075	27.555	1,354
10 May 2024	26.8275	-3.52	-11.60%	26.545	31.53	35
09 May 2024	30.3475	0.17	0.56%	27.165	30.3475	3
08 May 2024	30.1775	-4.12	-12.01%	27.7625	30.71	515
07 May 2024	34.2975	1.70	5.22%	33.6975	38.505	2
03 May 2024	32.5975	-2.72	-7.70%	31.555	39.875	1,315
02 May 2024	35.3175	9.09	34.63%	35.3175	35.3175	0
01 May 2024	26.2325	-4.52	-14.68%	26.2325	26.2325	0
30 Apr 2024	30.7475	-9.19	-23.01%	30.0925	38.33	343
29 Apr 2024	39.9375	0.15	0.38%	37.37	42.7525	323
26 Apr 2024	39.785	2.72	7.33%	36.105	42.245	15
25 Apr 2024	37.0675	-4.87	-11.61%	37.0675	37.0675	0
24 Apr 2024	41.935	-3.17	-7.03%	41.26	47.7975	400
23 Apr 2024	45.105	8.76	24.09%	44.385	46.6475	10
22 Apr 2024	36.3475	-1.01	-2.70%	35.57	36.3475	10