Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Coima Res Spa Siiq LSE:0RGG London Ordinary Share IT0005136681 COIMA RES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.18 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Coima Res Spa Siiq (0RGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 20228.180.000.0%8.188.18756
04 Aug 20228.180.000.0%8.188.18165
03 Aug 20228.180.000.0%8.188.180.00
02 Aug 20228.180.000.0%8.188.180.00
01 Aug 20228.180.000.0%8.188.182,500
29 Jul 20228.180.000.0%8.188.183,367
28 Jul 20228.180.000.0%8.188.180.00
27 Jul 20228.180.000.0%8.188.180.00
26 Jul 20228.180.000.0%8.188.180.00
25 Jul 20228.180.000.0%8.188.180.00
22 Jul 20228.180.000.0%8.188.180.00
21 Jul 20228.180.000.0%8.188.180.00
20 Jul 20228.180.000.0%8.188.180.00
19 Jul 20228.180.000.0%8.188.180.00
18 Jul 20228.180.000.0%8.188.18650
15 Jul 20228.180.000.0%8.188.180.00
14 Jul 20228.180.000.0%8.188.181,700
13 Jul 20228.180.000.0%8.188.181,124
12 Jul 20228.180.000.0%8.188.180.00
11 Jul 20228.180.000.0%8.188.18802
08 Jul 20228.180.000.0%8.188.18131
Download more Coima Res Spa Siiq Historical Data

Coima Res Spa Siiq (0RGG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.188.188.188.181,1400.000.0%
1 Month8.188.188.188.181,3830.000.0%
3 Months8.188.188.188.189840.000.0%
6 Months8.188.188.188.182,6390.000.0%
1 Year8.188.188.188.182,1750.000.0%
3 Years8.188.188.188.1812,2250.000.0%
5 Years7.559.047.558.0513,5630.638.34%
ADVFN Advertorial
Your Recent History
LSE
0RGG
Coima Res ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 17:26:00