ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,687.18
0.24%
Brent Oil
73.20
-0.01%
Bitcoin
100,138.22
0.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Coherent Corp (0LHO)

  7. Coherent Corp (0LHO) Historical

0LHO Coherent Corp

44.95
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Coherent Corp LSE:0LHO London Ordinary Share COHERENT CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.95
High Price Low Price Open Price Shares Traded Last Trade
1,942 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Optical Instruments & Lenses 4.71B -279.51M -1.8333 -56.81 6.85B

Coherent (0LHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202444.950.000.00%44.9544.951,936
11 Dec 202444.950.000.00%44.9544.95954
10 Dec 202444.950.000.00%44.9544.951,191
09 Dec 202444.950.000.00%44.9544.952,199
06 Dec 202444.950.000.00%44.9544.95664
05 Dec 202444.950.000.00%44.9544.95722
04 Dec 202444.950.000.00%44.9544.955,474
03 Dec 202444.950.000.00%44.9544.951,339
02 Dec 202444.950.000.00%44.9544.952,298
29 Nov 202444.950.000.00%44.9544.951,426
28 Nov 202444.950.000.00%44.9544.950.00
27 Nov 202444.950.000.00%44.9544.952,645
26 Nov 202444.950.000.00%44.9544.95357
25 Nov 202444.950.000.00%44.9544.953,149
22 Nov 202444.950.000.00%44.9544.951,183
21 Nov 202444.950.000.00%44.9544.952,711
20 Nov 202444.950.000.00%44.9544.951,185
19 Nov 202444.950.000.00%44.9544.953,280
18 Nov 202444.950.000.00%44.9544.95649
15 Nov 202444.950.000.00%44.9544.953,050
14 Nov 202444.950.000.00%44.9544.954,868
13 Nov 202444.950.000.00%44.9544.951,187
Download more Coherent Corp Historical Data

Coherent Corp (0LHO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9544.9544.9544.951,1460.000.00%
1 Month44.9544.9544.9544.951,9300.000.00%
3 Months44.9544.9544.9544.952,2770.000.00%
6 Months44.9544.9544.9544.952,2250.000.00%
1 Year44.9544.9544.9544.951,6690.000.00%
3 Years44.9544.9544.9544.959560.000.00%
5 Years44.9544.9544.9544.957610.000.00%

Your Recent History

LSE
0LHO
Coherent
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved