Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Coherent Corp LSE:0LHO London Ordinary Share COHERENT CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 44.95 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Coherent (0LHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202244.950.000.0%44.9544.950.00
29 Sep 202244.950.000.0%44.9544.950.00
28 Sep 202244.950.000.0%44.9544.950.00
27 Sep 202244.950.000.0%44.9544.950.00
26 Sep 202244.950.000.0%44.9544.950.00
23 Sep 202244.950.000.0%44.9544.95200
22 Sep 202244.950.000.0%44.9544.950.00
21 Sep 202244.950.000.0%44.9544.95103
20 Sep 202244.950.000.0%44.9544.950.00
16 Sep 202244.950.000.0%44.9544.950.00
15 Sep 202244.950.000.0%44.9544.952,783
14 Sep 202244.950.000.0%44.9544.950.00
13 Sep 202244.950.000.0%44.9544.9512
12 Sep 202244.950.000.0%44.9544.95269
09 Sep 202244.950.000.0%44.9544.950.00
08 Sep 202244.950.000.0%44.9544.950.00
07 Sep 202244.950.000.0%44.9544.950.00
06 Sep 202244.950.000.0%44.9544.9580
05 Sep 202244.950.000.0%44.9544.950.00
02 Sep 202244.950.000.0%44.9544.950.00
Download more Coherent Corp Historical Data

Coherent Corp (0LHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9544.9544.9544.952000.000.0%
1 Month44.9544.9544.9544.955750.000.0%
3 Months44.9544.9544.9544.953000.000.0%
6 Months44.9544.9544.9544.953820.000.0%
1 Year44.9544.9544.9544.957710.000.0%
3 Years44.9544.9544.9544.951,0210.000.0%
5 Years44.7546.8537.5044.651,0050.200.45%
ADVFN Advertorial
Your Recent History
LSE
0LHO
Coherent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 07:22:20