We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cognosec Ab | LSE:0GCB | London | Ordinary Share | SE0007604061 | COGNOSEC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.368 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Systems Service | 52.91M | -2.82M | -0.0028 | -132.14 | 377.54M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Dec 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 698 |
06 Dec 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
05 Dec 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
04 Dec 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
03 Dec 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
02 Dec 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
29 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
28 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
27 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
26 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
25 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
22 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
21 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
20 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 673 |
19 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
18 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
15 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
14 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
13 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
12 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
11 Nov 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.368 | 0.368 | 0.368 | 0.368 | 140 | 0.00 | 0.00% |
1 Month | 0.368 | 0.368 | 0.368 | 0.368 | 69 | 0.00 | 0.00% |
3 Months | 0.368 | 0.368 | 0.368 | 0.368 | 561 | 0.00 | 0.00% |
6 Months | 0.368 | 0.368 | 0.368 | 0.368 | 860 | 0.00 | 0.00% |
1 Year | 0.368 | 0.368 | 0.368 | 0.368 | 2,478 | 0.00 | 0.00% |
3 Years | 0.368 | 0.368 | 0.368 | 0.368 | 3,069 | 0.00 | 0.00% |
5 Years | 0.368 | 0.368 | 0.368 | 0.368 | 2,474 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions