ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.00%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,719.50
-0.02%
Brent Oil
73.535
0.12%
Bitcoin
100,622.18
-0.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cognosec Ab (0GCB)

  7. Cognosec Ab (0GCB) Historical

0GCB Cognosec Ab

0.368
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cognosec Ab LSE:0GCB London Ordinary Share SE0007604061 COGNOSEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.368
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Systems Service 52.91M -2.82M -0.0028 -132.14 377.54M

Cognosec Ab (0GCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.3680.000.00%0.3680.3680.00
10 Dec 20240.3680.000.00%0.3680.3680.00
09 Dec 20240.3680.000.00%0.3680.368698
06 Dec 20240.3680.000.00%0.3680.3680.00
05 Dec 20240.3680.000.00%0.3680.3680.00
04 Dec 20240.3680.000.00%0.3680.3680.00
03 Dec 20240.3680.000.00%0.3680.3680.00
02 Dec 20240.3680.000.00%0.3680.3680.00
29 Nov 20240.3680.000.00%0.3680.3680.00
28 Nov 20240.3680.000.00%0.3680.3680.00
27 Nov 20240.3680.000.00%0.3680.3680.00
26 Nov 20240.3680.000.00%0.3680.3680.00
25 Nov 20240.3680.000.00%0.3680.3680.00
22 Nov 20240.3680.000.00%0.3680.3680.00
21 Nov 20240.3680.000.00%0.3680.3680.00
20 Nov 20240.3680.000.00%0.3680.368673
19 Nov 20240.3680.000.00%0.3680.3680.00
18 Nov 20240.3680.000.00%0.3680.3680.00
15 Nov 20240.3680.000.00%0.3680.3680.00
14 Nov 20240.3680.000.00%0.3680.3680.00
13 Nov 20240.3680.000.00%0.3680.3680.00
12 Nov 20240.3680.000.00%0.3680.3680.00
Download more Cognosec Ab Historical Data

Cognosec Ab (0GCB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3680.3680.3680.3681400.000.00%
1 Month0.3680.3680.3680.368690.000.00%
3 Months0.3680.3680.3680.3685610.000.00%
6 Months0.3680.3680.3680.3687960.000.00%
1 Year0.3680.3680.3680.3689390.000.00%
3 Years0.3680.3680.3680.3683,0650.000.00%
5 Years0.3680.3680.3680.3682,4740.000.00%

Your Recent History

LSE
0GCB
Cognosec Ab
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved