ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0GCB Cognosec Ab

0.368
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cognosec Ab LSE:0GCB London Ordinary Share SE0007604061 COGNOSEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.368
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Systems Service 52.91M -2.82M -0.0028 -132.14 377.54M

Cognosec Ab (0GCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20240.3680.000.00%0.3680.368698
06 Dec 20240.3680.000.00%0.3680.3680.00
05 Dec 20240.3680.000.00%0.3680.3680.00
04 Dec 20240.3680.000.00%0.3680.3680.00
03 Dec 20240.3680.000.00%0.3680.3680.00
02 Dec 20240.3680.000.00%0.3680.3680.00
29 Nov 20240.3680.000.00%0.3680.3680.00
28 Nov 20240.3680.000.00%0.3680.3680.00
27 Nov 20240.3680.000.00%0.3680.3680.00
26 Nov 20240.3680.000.00%0.3680.3680.00
25 Nov 20240.3680.000.00%0.3680.3680.00
22 Nov 20240.3680.000.00%0.3680.3680.00
21 Nov 20240.3680.000.00%0.3680.3680.00
20 Nov 20240.3680.000.00%0.3680.368673
19 Nov 20240.3680.000.00%0.3680.3680.00
18 Nov 20240.3680.000.00%0.3680.3680.00
15 Nov 20240.3680.000.00%0.3680.3680.00
14 Nov 20240.3680.000.00%0.3680.3680.00
13 Nov 20240.3680.000.00%0.3680.3680.00
12 Nov 20240.3680.000.00%0.3680.3680.00
11 Nov 20240.3680.000.00%0.3680.3680.00
Download more Cognosec Ab Historical Data

Cognosec Ab (0GCB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3680.3680.3680.3681400.000.00%
1 Month0.3680.3680.3680.368690.000.00%
3 Months0.3680.3680.3680.3685610.000.00%
6 Months0.3680.3680.3680.3688600.000.00%
1 Year0.3680.3680.3680.3682,4780.000.00%
3 Years0.3680.3680.3680.3683,0690.000.00%
5 Years0.3680.3680.3680.3682,4740.000.00%

Your Recent History

Delayed Upgrade Clock