Share Name Share Symbol Market Type Share ISIN Share Description
Cognor Holding LSE:0LSA London Ordinary Share PLCNTSL00014 COGNOR HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.74 PLN0.00 PLN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cognor Holding (0LSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181.740.000.00%1.741.740
18 Sep 20181.740.000.00%1.741.740
17 Sep 20181.740.000.00%1.741.740
14 Sep 20181.740.000.00%1.741.740
13 Sep 20181.740.000.00%1.741.740
12 Sep 20181.740.000.00%1.741.740
11 Sep 20181.740.000.00%1.741.740
10 Sep 20181.740.000.00%1.741.740
07 Sep 20181.740.000.00%1.741.740
06 Sep 20181.740.000.00%1.741.740
05 Sep 20181.740.000.00%1.741.740
04 Sep 20181.740.000.00%1.741.740
03 Sep 20181.740.000.00%1.741.740
31 Aug 20181.740.000.00%1.741.740
30 Aug 20181.740.000.00%1.741.740
29 Aug 20181.740.000.00%1.741.740
28 Aug 20181.740.000.00%1.741.740
24 Aug 20181.740.000.00%1.741.740
23 Aug 20181.740.000.00%1.741.740
22 Aug 20181.740.000.00%1.741.740
21 Aug 20181.740.000.00%1.741.740
20 Aug 20181.740.000.00%1.741.740
Download more Cognor Holding Historical Data

Cognor Holding (0LSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 19:14:25