Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cognor Holding LSE:0LSA London Ordinary Share PLCNTSL00014 COGNOR HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.74 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cognor Holding (0LSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.740.000.00%1.741.740
13 Dec 20181.740.000.00%1.741.740
12 Dec 20181.740.000.00%1.741.740
11 Dec 20181.740.000.00%1.741.740
10 Dec 20181.740.000.00%1.741.740
07 Dec 20181.740.000.00%1.741.740
06 Dec 20181.740.000.00%1.741.740
05 Dec 20181.740.000.00%1.741.740
04 Dec 20181.740.000.00%1.741.740
03 Dec 20181.740.000.00%1.741.740
30 Nov 20181.740.000.00%1.741.740
29 Nov 20181.740.000.00%1.741.740
28 Nov 20181.740.000.00%1.741.740
27 Nov 20181.740.000.00%1.741.740
26 Nov 20181.740.000.00%1.741.740
23 Nov 20181.740.000.00%1.741.740
22 Nov 20181.740.000.00%1.741.740
21 Nov 20181.740.000.00%1.741.740
20 Nov 20181.740.000.00%1.741.740
19 Nov 20181.740.000.00%1.741.740
16 Nov 20181.740.000.00%1.741.740
Download more Cognor Holding Historical Data

Cognor Holding (0LSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LSA
Cognor Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 09:26:16