0LSA

Cognor Holding Sa

1.74
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cognor Holding Sa LSE:0LSA London Ordinary Share PLCNTSL00014 COGNOR HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1.74
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Steel Wiredraw, Nails, Spike - 577.9 3.4 0.5 298.27

Cognor (0LSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jun 20231.740.000.0%1.741.740.00
08 Jun 20231.740.000.0%1.741.740.00
07 Jun 20231.740.000.0%1.741.740.00
06 Jun 20231.740.000.0%1.741.740.00
05 Jun 20231.740.000.0%1.741.740.00
02 Jun 20231.740.000.0%1.741.740.00
01 Jun 20231.740.000.0%1.741.740.00
31 May 20231.740.000.0%1.741.740.00
30 May 20231.740.000.0%1.741.740.00
26 May 20231.740.000.0%1.741.740.00
25 May 20231.740.000.0%1.741.740.00
24 May 20231.740.000.0%1.741.740.00
23 May 20231.740.000.0%1.741.740.00
22 May 20231.740.000.0%1.741.740.00
19 May 20231.740.000.0%1.741.740.00
18 May 20231.740.000.0%1.741.740.00
17 May 20231.740.000.0%1.741.740.00
16 May 20231.740.000.0%1.741.740.00
15 May 20231.740.000.0%1.741.740.00
12 May 20231.740.000.0%1.741.740.00
11 May 20231.740.000.0%1.741.740.00
10 May 20231.740.000.0%1.741.740.00
Download more Cognor Holding Sa Historical Data

Cognor Holding Sa (0LSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year1.741.741.741.746,4070.000.0%
3 Years1.741.741.741.746,4070.000.0%
5 Years1.741.741.741.7414,4630.000.0%
Your Recent History
LSE
0LSA
Cognor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230610 15:02:13