ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LSA Cognor Holding Sa

1.74
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Cognor Holding Sa LSE:0LSA London Ordinary Share PLCNTSL00014 COGNOR HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.74
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steel Wiredraw, Nails, Spike 2.72B 235.81M 2.0082 0.87 204.31M

Cognor (0LSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20251.740.000.00%1.741.740.00
22 May 20251.740.000.00%1.741.740.00
21 May 20251.740.000.00%1.741.740.00
20 May 20251.740.000.00%1.741.740.00
19 May 20251.740.000.00%1.741.740.00
16 May 20251.740.000.00%1.741.740.00
15 May 20251.740.000.00%1.741.740.00
14 May 20251.740.000.00%1.741.740.00
13 May 20251.740.000.00%1.741.740.00
12 May 20251.740.000.00%1.741.740.00
09 May 20251.740.000.00%1.741.740.00
08 May 20251.740.000.00%1.741.740.00
07 May 20251.740.000.00%1.741.740.00
06 May 20251.740.000.00%1.741.740.00
02 May 20251.740.000.00%1.741.740.00
01 May 20251.740.000.00%1.741.740.00
30 Apr 20251.740.000.00%1.741.740.00
29 Apr 20251.740.000.00%1.741.740.00
28 Apr 20251.740.000.00%1.741.740.00
25 Apr 20251.740.000.00%1.741.740.00
24 Apr 20251.740.000.00%1.741.740.00

Cognor Holding Sa (0LSA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.741.741.740.000.000.000.00%
1 Month1.741.741.740.000.000.000.00%
3 Months1.741.741.740.000.000.000.00%
6 Months1.741.741.741.741,1860.000.00%
1 Year1.741.741.741.745720.000.00%
3 Years1.741.741.741.741990.000.00%
5 Years1.741.741.741.741190.000.00%

Your Recent History

Delayed Upgrade Clock