| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cognor Holding Sa | LSE:0LSA | London | Ordinary Share | PLCNTSL00014 | COGNOR HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Steel Wiredraw, Nails, Spike | - | 577.9 | 3.4 | 0.5 | 298.27 |
Cognor (0LSA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 08 Jun 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 07 Jun 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 06 Jun 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 05 Jun 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 02 Jun 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 01 Jun 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 31 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 30 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 26 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 25 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 24 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 23 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 22 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 19 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 18 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 17 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 16 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 15 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 12 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 11 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
| 10 May 2023 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 0.00 |
Cognor Holding Sa (0LSA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 1.74 | 1.74 | 1.74 | 1.74 | 6,407 | 0.00 | 0.0% |
| 3 Years | 1.74 | 1.74 | 1.74 | 1.74 | 6,407 | 0.00 | 0.0% |
| 5 Years | 1.74 | 1.74 | 1.74 | 1.74 | 14,463 | 0.00 | 0.0% |