ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.78
0.23%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,717.03
-0.12%
Brent Oil
73.645
0.27%
Bitcoin
100,919.56
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cognizant Technology Solutions Corp (0QZ5)

  7. Cognizant Technology Solutions Corp (0QZ5) Historical

0QZ5 Cognizant Technology Solutions Corp

75.75
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cognizant Technology Solutions Corp LSE:0QZ5 London Ordinary Share COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 75.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 19.35B 2.13B 4.2400 19.16 37.98B

Cognizant Technology Sol... (0QZ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202475.750.000.00%75.7575.751,513,748
10 Dec 202475.750.000.00%75.7575.751,336
09 Dec 202475.750.000.00%75.7575.751,099
06 Dec 202475.750.000.00%75.7575.75819
05 Dec 202475.750.000.00%75.7575.751,177
04 Dec 202475.750.000.00%75.7575.75556
03 Dec 202475.750.000.00%75.7575.751,215
02 Dec 202475.750.000.00%75.7575.752,820
29 Nov 202475.750.000.00%75.7575.75977
28 Nov 202475.750.000.00%75.7575.750.00
27 Nov 202475.750.000.00%75.7575.751,286
26 Nov 202475.750.000.00%75.7575.751,511,139
25 Nov 202475.750.000.00%75.7575.751,716
22 Nov 202475.750.000.00%75.7575.751,625
21 Nov 202475.750.000.00%75.7575.752,829
20 Nov 202475.750.000.00%75.7575.75701,222
19 Nov 202475.750.000.00%75.7575.754,053
18 Nov 202475.750.000.00%75.7575.751,109
15 Nov 202475.750.000.00%75.7575.753,864
14 Nov 202475.750.000.00%75.7575.751,269
13 Nov 202475.750.000.00%75.7575.7556,493
12 Nov 202475.750.000.00%75.7575.751,376
Download more Cognizant Technology Solutions Corp Historical Data

Cognizant Technology Solutions Corp (0QZ5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.7575.7575.7575.75303,6360.000.00%
1 Month75.7575.7575.7575.75178,8330.000.00%
3 Months75.7575.7575.7575.7563,0000.000.00%
6 Months75.7575.7575.7575.7547,5760.000.00%
1 Year75.7575.7575.7575.7536,2200.000.00%
3 Years75.7575.7575.7575.7526,5380.000.00%
5 Years75.7575.7575.7575.7517,3860.000.00%

Your Recent History

LSE
0QZ5
Cognizant Technology Sol...
EU
3LNF
Graniteshares 3x Long Ne...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved