We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cognex Corp | LSE:0I14 | London | Ordinary Share | COGNEX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 845.55M | 113.23M | 0.6578 | 60.38 | 7.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 0.00 |
| 17 Jan 2025 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 1,386 |
| 16 Jan 2025 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 891 |
| 15 Jan 2025 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 1,451 |
| 14 Jan 2025 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 1,220 |
| 13 Jan 2025 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 12 |
| 10 Jan 2025 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 382 |
| 09 Jan 2025 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 0.00 |
| 08 Jan 2025 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 503 |
| 07 Jan 2025 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 852 |
| 06 Jan 2025 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 1,924 |
| 03 Jan 2025 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 14 |
| 02 Jan 2025 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 1 |
| 31 Dec 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 3 |
| 30 Dec 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 143 |
| 27 Dec 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 1,749 |
| 24 Dec 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 27 |
| 23 Dec 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.73 | 45.73 | 45.73 | 45.73 | 992 | 0.00 | 0.00% |
| 1 Month | 45.73 | 45.73 | 45.73 | 45.73 | 643 | 0.00 | 0.00% |
| 3 Months | 45.73 | 45.73 | 45.73 | 45.73 | 1,500 | 0.00 | 0.00% |
| 6 Months | 45.73 | 45.73 | 45.73 | 45.73 | 1,005 | 0.00 | 0.00% |
| 1 Year | 45.73 | 45.73 | 45.73 | 45.73 | 880 | 0.00 | 0.00% |
| 3 Years | 45.73 | 45.73 | 45.73 | 45.73 | 791 | 0.00 | 0.00% |
| 5 Years | 45.73 | 45.73 | 45.73 | 45.73 | 695 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
