ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,789.10
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cofina Sgps Sa (0NVT)

  7. Cofina Sgps Sa (0NVT) Historical

0NVT Cofina Sgps Sa

0.568
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cofina Sgps Sa LSE:0NVT London Ordinary Share PTCFN0AE0003 COFINA SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.568
High Price Low Price Open Price Shares Traded Last Trade
1,676 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 13k -2.08M -0.0203 -33.99 58.26M

Cofina Sgps (0NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.5680.000.00%0.5680.5681,676
25 Jul 20240.5680.000.00%0.5680.568841
24 Jul 20240.5680.000.00%0.5680.568937
23 Jul 20240.5680.000.00%0.5680.5681,297
22 Jul 20240.5680.000.00%0.5680.5681,788
19 Jul 20240.5680.000.00%0.5680.5681,466
18 Jul 20240.5680.000.00%0.5680.5681,904
17 Jul 20240.5680.000.00%0.5680.5684,525
16 Jul 20240.5680.000.00%0.5680.56811,962
15 Jul 20240.5680.000.00%0.5680.56821,057
12 Jul 20240.5680.000.00%0.5680.5684,078
11 Jul 20240.5680.000.00%0.5680.5687,733
10 Jul 20240.5680.000.00%0.5680.5688,663
09 Jul 20240.5680.000.00%0.5680.568860
08 Jul 20240.5680.000.00%0.5680.56812,547
05 Jul 20240.5680.000.00%0.5680.56829
04 Jul 20240.5680.000.00%0.5680.56835,000
03 Jul 20240.5680.000.00%0.5680.56832,700
02 Jul 20240.5680.000.00%0.5680.56817
01 Jul 20240.5680.000.00%0.5680.568299
28 Jun 20240.5680.000.00%0.5680.5685
27 Jun 20240.5680.000.00%0.5680.5681,746
Download more Cofina Sgps Sa Historical Data

Cofina Sgps Sa (0NVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5680.5680.5680.5681,2660.000.00%
1 Month0.5680.5680.5680.5687,3850.000.00%
3 Months0.5680.5680.5680.5687,0100.000.00%
6 Months0.5680.5680.5680.5683,5520.000.00%
1 Year0.5680.5680.5680.5683,0990.000.00%
3 Years0.5680.5680.5680.5683,9720.000.00%
5 Years0.5680.5680.5680.5684,2970.000.00%

Your Recent History

LSE
0NVT
Cofina Sgps
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved