ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,237.73
-0.07%
Dow Jones
42,454.12
-0.14%
Gold vs US Dollar
2,636.075
0.12%
Brent Oil
78.755
-0.39%
Bitcoin
60,424.33
0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cofina Sgps Sa (0NVT)

  7. Cofina Sgps Sa (0NVT) Historical

0NVT Cofina Sgps Sa

0.568
0.00 (0.00%)
10 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cofina Sgps Sa LSE:0NVT London Ordinary Share PTCFN0AE0003 COFINA SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.568
High Price Low Price Open Price Shares Traded Last Trade
35 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 13k -2.08M -0.0203 -28.08 58.26M

Cofina Sgps (0NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Oct 20240.5680.000.00%0.5680.56835
09 Oct 20240.5680.000.00%0.5680.56851
08 Oct 20240.5680.000.00%0.5680.568524
07 Oct 20240.5680.000.00%0.5680.568141
04 Oct 20240.5680.000.00%0.5680.5684
03 Oct 20240.5680.000.00%0.5680.56841
02 Oct 20240.5680.000.00%0.5680.56810
01 Oct 20240.5680.000.00%0.5680.56895
30 Sep 20240.5680.000.00%0.5680.568117
27 Sep 20240.5680.000.00%0.5680.56839
26 Sep 20240.5680.000.00%0.5680.568437
25 Sep 20240.5680.000.00%0.5680.56898
24 Sep 20240.5680.000.00%0.5680.56868
23 Sep 20240.5680.000.00%0.5680.568196
20 Sep 20240.5680.000.00%0.5680.56895
19 Sep 20240.5680.000.00%0.5680.5680.00
18 Sep 20240.5680.000.00%0.5680.56829
17 Sep 20240.5680.000.00%0.5680.56888
16 Sep 20240.5680.000.00%0.5680.568170
13 Sep 20240.5680.000.00%0.5680.568130
12 Sep 20240.5680.000.00%0.5680.568472
11 Sep 20240.5680.000.00%0.5680.568151
Download more Cofina Sgps Sa Historical Data

Cofina Sgps Sa (0NVT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5680.5680.5680.5681520.000.00%
1 Month0.5680.5680.5680.5681540.000.00%
3 Months0.5680.5680.5680.5684330.000.00%
6 Months0.5680.5680.5680.5683,2040.000.00%
1 Year0.5680.5680.5680.5682,0060.000.00%
3 Years0.5680.5680.5680.5681,0020.000.00%
5 Years0.5680.5680.5680.5686520.000.00%

Your Recent History

LSE
0NVT
Cofina Sgps
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved