ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,305.38
0.30%
Dow Jones
44,317.27
0.16%
Gold vs US Dollar
2,702.185
0.24%
Brent Oil
72.68
1.03%
Bitcoin
98,936.77
2.34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cofina Sgps Sa (0NVT)

  7. Cofina Sgps Sa (0NVT) Historical

0NVT Cofina Sgps Sa

0.568
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cofina Sgps Sa LSE:0NVT London Ordinary Share PTCFN0AE0003 COFINA SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.568
High Price Low Price Open Price Shares Traded Last Trade
28 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 13k -2.08M -0.0203 -32.51 58.26M

Cofina Sgps (0NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20240.5680.000.00%0.5680.56849
09 Dec 20240.5680.000.00%0.5680.568154
06 Dec 20240.5680.000.00%0.5680.56811
05 Dec 20240.5680.000.00%0.5680.568136
04 Dec 20240.5680.000.00%0.5680.56838
03 Dec 20240.5680.000.00%0.5680.568252
02 Dec 20240.5680.000.00%0.5680.568460
29 Nov 20240.5680.000.00%0.5680.56828
28 Nov 20240.5680.000.00%0.5680.56839
27 Nov 20240.5680.000.00%0.5680.568339
26 Nov 20240.5680.000.00%0.5680.56865
25 Nov 20240.5680.000.00%0.5680.568258
22 Nov 20240.5680.000.00%0.5680.568134
21 Nov 20240.5680.000.00%0.5680.568630
20 Nov 20240.5680.000.00%0.5680.568609
19 Nov 20240.5680.000.00%0.5680.56893
18 Nov 20240.5680.000.00%0.5680.56852
15 Nov 20240.5680.000.00%0.5680.56829
14 Nov 20240.5680.000.00%0.5680.56877
13 Nov 20240.5680.000.00%0.5680.568465
12 Nov 20240.5680.000.00%0.5680.56852
11 Nov 20240.5680.000.00%0.5680.568569
Download more Cofina Sgps Sa Historical Data

Cofina Sgps Sa (0NVT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5680.5680.5680.568780.000.00%
1 Month0.5680.5680.5680.5681960.000.00%
3 Months0.5680.5680.5680.5682120.000.00%
6 Months0.5680.5680.5680.5681,3640.000.00%
1 Year0.5680.5680.5680.5681,7190.000.00%
3 Years0.5680.5680.5680.5681,0170.000.00%
5 Years0.5680.5680.5680.5686610.000.00%

Your Recent History

LSE
0NVT
Cofina Sgps
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved