ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0NVT Cofina Sgps Sa

0.568
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cofina Sgps Sa LSE:0NVT London Ordinary Share PTCFN0AE0003 COFINA SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.568
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 76.04M 10.45M 0.1019 4.22 44.1M

Cofina Sgps (0NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 20240.5680.000.00%0.5680.5680.00
19 Feb 20240.5680.000.00%0.5680.5687
16 Feb 20240.5680.000.00%0.5680.56829
15 Feb 20240.5680.000.00%0.5680.5689
14 Feb 20240.5680.000.00%0.5680.568103
13 Feb 20240.5680.000.00%0.5680.5680.00
12 Feb 20240.5680.000.00%0.5680.568765
09 Feb 20240.5680.000.00%0.5680.56813
08 Feb 20240.5680.000.00%0.5680.56881
07 Feb 20240.5680.000.00%0.5680.56877
06 Feb 20240.5680.000.00%0.5680.56812
05 Feb 20240.5680.000.00%0.5680.56849
02 Feb 20240.5680.000.00%0.5680.56847
01 Feb 20240.5680.000.00%0.5680.56844
31 Jan 20240.5680.000.00%0.5680.56835
30 Jan 20240.5680.000.00%0.5680.56810
29 Jan 20240.5680.000.00%0.5680.56836
26 Jan 20240.5680.000.00%0.5680.568163
25 Jan 20240.5680.000.00%0.5680.568100
24 Jan 20240.5680.000.00%0.5680.56810
23 Jan 20240.5680.000.00%0.5680.56835
22 Jan 20240.5680.000.00%0.5680.568645
Download more Cofina Sgps Sa Historical Data

Cofina Sgps Sa (0NVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5680.5680.5680.568370.000.00%
1 Month0.5680.5680.5680.568880.000.00%
3 Months0.5680.5680.5680.5682060.000.00%
6 Months0.5680.5680.5680.5681,3400.000.00%
1 Year0.5680.5680.5680.5683,8930.000.00%
3 Years0.5680.5680.5680.5683,8520.000.00%
5 Years0.5680.5680.5680.5684,5320.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com