ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,330.555
-0.07%
Brent Oil
86.445
-0.10%
Bitcoin
62,029.18
-1.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cofide Gruppo De Benedetti Spa (0ONR)

  7. Cofide Gruppo De Benedetti Spa (0ONR) Historical

0ONR Cofide Gruppo De Benedetti Spa

0.486
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cofide Gruppo De Benedetti Spa LSE:0ONR London Ordinary Share IT0000070786 COFIDE GRUPPO DE BENEDETTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.486
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Loan Brokers 2.3B -257k -0.0002 -2,450.00 542.53M

Cofide Gruppo De Benedetti (0ONR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20240.4860.000.00%0.4860.4860.00
28 Jun 20240.4860.000.00%0.4860.4864,955
27 Jun 20240.4860.000.00%0.4860.48610,680
26 Jun 20240.4860.000.00%0.4860.48617,236
25 Jun 20240.4860.000.00%0.4860.48611,398
24 Jun 20240.4860.000.00%0.4860.4860.00
21 Jun 20240.4860.000.00%0.4860.4860.00
20 Jun 20240.4860.000.00%0.4860.4861,678
19 Jun 20240.4860.000.00%0.4860.4860.00
18 Jun 20240.4860.000.00%0.4860.4862,403
17 Jun 20240.4860.000.00%0.4860.4860.00
14 Jun 20240.4860.000.00%0.4860.4860.00
13 Jun 20240.4860.000.00%0.4860.4860.00
12 Jun 20240.4860.000.00%0.4860.486470
11 Jun 20240.4860.000.00%0.4860.4866,493
10 Jun 20240.4860.000.00%0.4860.4860.00
07 Jun 20240.4860.000.00%0.4860.4860.00
06 Jun 20240.4860.000.00%0.4860.4860.00
05 Jun 20240.4860.000.00%0.4860.4860.00
04 Jun 20240.4860.000.00%0.4860.4860.00
03 Jun 20240.4860.000.00%0.4860.4860.00
31 May 20240.4860.000.00%0.4860.4860.00
Download more Cofide Gruppo De Benedetti Spa Historical Data

Cofide Gruppo De Benedetti Spa (0ONR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4860.4860.4860.48611,0670.000.00%
1 Month0.4860.4860.4860.4866,9140.000.00%
3 Months0.4860.4860.4860.4867,5150.000.00%
6 Months0.4860.4860.4860.48612,1220.000.00%
1 Year0.4860.4860.4860.48613,1980.000.00%
3 Years0.4860.4860.4860.48622,0240.000.00%
5 Years0.4860.4860.4860.48621,2200.000.00%

Your Recent History

LSE
0ONR
Cofide Gruppo De Benedetti
NASDAQI
GLOW
VictoryShares WestEnd Gl...
LSE
AXE
Axeon
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved