Share Name Share Symbol Market Type Share ISIN Share Description
Cofide Gruppo D LSE:0ONR London Ordinary Share IT0000070786 COFIDE GRUPPO DE BENEDETTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.486 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cofide Gruppo D (0ONR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.4860.000.00%0.4860.4860
22 May 20180.486+0.001+0.21%0.4860.4860
21 May 20180.485-0.006-1.22%0.4850.4850
18 May 20180.491+0.005+1.03%0.4910.4910
17 May 20180.486-0.001-0.21%0.4860.4860
16 May 20180.487-0.003-0.61%0.4870.4870
15 May 20180.49+0.004+0.82%0.490.490
14 May 20180.486+0.006+1.25%0.4860.4860
11 May 20180.48-0.008-1.64%0.480.480
10 May 20180.488-0.004-0.81%0.4880.48815,000
09 May 20180.492+0.005+1.03%0.4920.4920
08 May 20180.487-0.004-0.81%0.4870.4870
04 May 20180.491+0.004+0.82%0.4910.4910
03 May 20180.487+0.002+0.41%0.4870.4870
02 May 20180.4850.000.00%0.4850.4850
01 May 20180.485+0.001+0.21%0.4850.4850
30 Apr 20180.484-0.011-2.22%0.4840.4840
27 Apr 20180.495+0.002+0.41%0.4950.4950
26 Apr 20180.493-0.011-2.18%0.4930.4930
25 Apr 20180.504-0.002-0.40%0.5040.5040
24 Apr 20180.506+0.007+1.40%0.5060.5060
Download more Cofide Gruppo D Historical Data

Cofide Gruppo D (0ONR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.4880.4880.4880.488015k15k15k-0.002-0.41%
3 Months0.5760.5760.4880.508613915k5k-0.09-15.63%
6 Months0.40150.5870.40150.51223337k11k0.084521.05%
1 Year0.40150.5870.40150.44423337k12k0.084521.05%
3 Years0.40150.5870.40150.404921M30k0.084521.05%
5 Years0.40150.5870.40150.402622M39k0.084521.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 05:55:16