Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cofide Gruppo D LSE:0ONR London Ordinary Share IT0000070786 COFIDE GRUPPO DE BENEDETTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.486 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cofide Gruppo D (0ONR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.4860.000.00%0.4860.4860
07 Dec 20180.4860.000.00%0.4860.4860
06 Dec 20180.4860.000.00%0.4860.4860
05 Dec 20180.4860.000.00%0.4860.4860
04 Dec 20180.4860.000.00%0.4860.4860
03 Dec 20180.4860.000.00%0.4860.4860
30 Nov 20180.4860.000.00%0.4860.4860
29 Nov 20180.4860.000.00%0.4860.4860
28 Nov 20180.4860.000.00%0.4860.4860
27 Nov 20180.4860.000.00%0.4860.4860
26 Nov 20180.4860.000.00%0.4860.4860
23 Nov 20180.4860.000.00%0.4860.4860
22 Nov 20180.4860.000.00%0.4860.4860
21 Nov 20180.4860.000.00%0.4860.4860
20 Nov 20180.4860.000.00%0.4860.4860
19 Nov 20180.4860.000.00%0.4860.4860
16 Nov 20180.4860.000.00%0.4860.4860
15 Nov 20180.4860.000.00%0.4860.4860
14 Nov 20180.4860.000.00%0.4860.4860
13 Nov 20180.4860.000.00%0.4860.4860
12 Nov 20180.4860.000.00%0.4860.4860
Download more Cofide Gruppo D Historical Data

Cofide Gruppo D (0ONR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ONR
Cofide Gru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 03:13:25