Share Name Share Symbol Market Type Share ISIN Share Description
Cofide Gruppo D LSE:0ONR London Ordinary Share IT0000070786 COFIDE GRUPPO DE BENEDETTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.486 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cofide Gruppo D (0ONR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20180.4860.000.00%0.4860.4860
10 Aug 20180.4860.000.00%0.4860.4860
09 Aug 20180.4860.000.00%0.4860.4860
08 Aug 20180.4860.000.00%0.4860.4860
07 Aug 20180.4860.000.00%0.4860.4860
06 Aug 20180.4860.000.00%0.4860.4860
03 Aug 20180.4860.000.00%0.4860.4860
02 Aug 20180.4860.000.00%0.4860.4860
01 Aug 20180.4860.000.00%0.4860.4860
31 Jul 20180.4860.000.00%0.4860.4860
30 Jul 20180.4860.000.00%0.4860.4860
27 Jul 20180.4860.000.00%0.4860.4860
26 Jul 20180.4860.000.00%0.4860.4860
25 Jul 20180.4860.000.00%0.4860.4860
24 Jul 20180.4860.000.00%0.4860.4860
23 Jul 20180.4860.000.00%0.4860.4860
20 Jul 20180.4860.000.00%0.4860.4860
19 Jul 20180.4860.000.00%0.4860.4860
18 Jul 20180.4860.000.00%0.4860.4860
17 Jul 20180.4860.000.00%0.4860.4860
16 Jul 20180.4860.000.00%0.4860.4860
Download more Cofide Gruppo D Historical Data

Cofide Gruppo D (0ONR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.4860.4860.4860.48602k2k2k0-
6 Months0.5760.5760.4860.506813915k5k-0.09-15.63%
1 Year0.40150.5870.40150.44843337k11k0.084521.05%
3 Years0.40150.5870.40150.405021M32k0.084521.05%
5 Years0.40150.5870.40150.402622M39k0.084521.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 21:25:49