Share Name Share Symbol Market Type Share ISIN Share Description
Cofide Gruppo D LSE:0ONR London Ordinary Share IT0000070786 COFIDE GRUPPO DE BENEDETTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -1.72% 0.57 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cofide Gruppo D (0ONR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.57999990.000.00%0.57999990.579999936,952
17 Jan 20180.5799999-0.007-1.19%0.57999990.57999990
16 Jan 20180.587-0.001-0.17%0.5870.5873,329
15 Jan 20180.5879999-0.002-0.34%0.58799990.58799990
12 Jan 20180.58999990.000.00%0.58999990.58999990
11 Jan 20180.5899999-0.001-0.17%0.58999990.58999990
10 Jan 20180.591+0.005+0.85%0.5910.5910
09 Jan 20180.586+0.0060001+1.03%0.5860.5860
08 Jan 20180.57999990.000.00%0.57999990.57999990
05 Jan 20180.5799999+0.0079999+1.40%0.57999990.57999990
04 Jan 20180.572-0.007-1.21%0.5720.5720
03 Jan 20180.57899990.000.00%0.57899990.57899990
02 Jan 20180.5789999+0.0349999+6.43%0.57899990.57899990
29 Dec 20170.5440.000.00%0.5440.5440
28 Dec 20170.5440.000.00%0.5440.5440
27 Dec 20170.544+0.0020001+0.37%0.5440.5440
22 Dec 20170.54199990.000.00%0.54199990.54199990
21 Dec 20170.5419999-0.035-6.07%0.54199990.541999914,163
20 Dec 20170.5770.000.00%0.5770.5770
19 Dec 20170.5770.000.00%0.5770.5770
Download more Cofide Gruppo D Historical Data

Cofide Gruppo D (0ONR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.590.590.580.5806037k8k-0.02-3.39%
1 Month0.5420.5910.5420.5806037k2k0.0285.17%
3 Months0.40150.5910.40150.4925037k2k0.168541.97%
6 Months0.40150.5910.40150.4418037k2k0.168541.97%
1 Year0.40150.5910.40150.4381037k2k0.168541.97%
3 Years0.40150.5910.40150.404101M14k0.168541.97%
5 Years0.3870.5910.380.402402M26k0.18347.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 19:52:14