Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cofide Gruppo De Benedetti Spa LSE:0ONR London Ordinary Share IT0000070786 COFIDE GRUPPO DE BENEDETTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.486 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cofide Gruppo De Benedetti (0ONR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20190.4860.000.00%0.4860.4860
16 May 20190.4860.000.00%0.4860.4860
15 May 20190.4860.000.00%0.4860.4860
14 May 20190.4860.000.00%0.4860.4860
13 May 20190.4860.000.00%0.4860.4860
10 May 20190.4860.000.00%0.4860.4861,433
09 May 20190.4860.000.00%0.4860.4860
08 May 20190.4860.000.00%0.4860.4860
07 May 20190.4860.000.00%0.4860.4860
03 May 20190.4860.000.00%0.4860.4860
02 May 20190.4860.000.00%0.4860.4860
01 May 20190.4860.000.00%0.4860.4860
30 Apr 20190.4860.000.00%0.4860.4860
29 Apr 20190.4860.000.00%0.4860.4860
26 Apr 20190.4860.000.00%0.4860.4860
25 Apr 20190.4860.000.00%0.4860.4860
24 Apr 20190.4860.000.00%0.4860.4860
23 Apr 20190.4860.000.00%0.4860.4860
Download more Cofide Gruppo De Benedetti Spa Historical Data

Cofide Gruppo De Benedetti Spa (0ONR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4860.4860.4860.48601k1k1k0-
1 Month0.4860.4860.4860.48601k1k1k0-
3 Months0.4860.4860.4860.4860208k3k0-
6 Months0.4860.4860.4860.4860208k3k0-
1 Year0.4860.4860.4860.4860208k3k0-
3 Years0.40150.5870.40150.4067201M48k0.084521.05%
5 Years0.40150.5870.40150.404321M19k0.084521.05%
Your Recent History
LSE
0ONR
Cofide Gru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 03:22:29