We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Coeur Mining Inc | LSE:0R0U | London | Ordinary Share | COEUR MINING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.36 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 821.21M | -103.61M | -0.2708 | -17.06 | 1.77B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 89,634 |
22 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 135,003 |
19 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 22,830 |
18 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 30,236 |
17 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 49,886 |
16 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 109,527 |
15 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 55,374 |
12 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 268,004 |
11 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 46,877 |
10 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 72,063 |
09 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 116,378 |
08 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 84,330 |
05 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 109,783 |
04 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 32,966 |
03 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 64,379 |
02 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 175,498 |
28 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 23,064 |
27 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 46,503 |
26 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 56,675 |
25 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 29,709 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.36 | 8.36 | 8.36 | 8.36 | 65,518 | 0.00 | 0.00% |
1 Month | 8.36 | 8.36 | 8.36 | 8.36 | 85,130 | 0.00 | 0.00% |
3 Months | 8.36 | 8.36 | 8.36 | 8.36 | 50,294 | 0.00 | 0.00% |
6 Months | 8.36 | 8.36 | 8.36 | 8.36 | 42,502 | 0.00 | 0.00% |
1 Year | 8.36 | 8.36 | 8.36 | 8.36 | 31,905 | 0.00 | 0.00% |
3 Years | 8.36 | 8.36 | 8.36 | 8.36 | 16,138 | 0.00 | 0.00% |
5 Years | 8.36 | 8.36 | 8.36 | 8.36 | 13,393 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions