We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coeur Mining Inc | LSE:0R0U | London | Ordinary Share | COEUR MINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58,801 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.05B | 58.9M | 0.1475 | 45.42 | 3.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 87,730 |
| 14 Mar 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 60,429 |
| 13 Mar 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 126,857 |
| 12 Mar 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 33,405 |
| 11 Mar 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 26,864 |
| 10 Mar 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 19,561 |
| 07 Mar 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8,574 |
| 06 Mar 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 15,535 |
| 05 Mar 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 39,718 |
| 04 Mar 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 124,623 |
| 03 Mar 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 38,300 |
| 28 Feb 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 167,522 |
| 27 Feb 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 10,623 |
| 26 Feb 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 24,090 |
| 25 Feb 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 54,844 |
| 24 Feb 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 26,638 |
| 21 Feb 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 273,894 |
| 20 Feb 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 98,404 |
| 19 Feb 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 11,964 |
| 18 Feb 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 42,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.36 | 8.36 | 8.36 | 8.36 | 67,057 | 0.00 | 0.00% |
| 1 Month | 8.36 | 8.36 | 8.36 | 8.36 | 64,590 | 0.00 | 0.00% |
| 3 Months | 8.36 | 8.36 | 8.36 | 8.36 | 57,746 | 0.00 | 0.00% |
| 6 Months | 8.36 | 8.36 | 8.36 | 8.36 | 54,777 | 0.00 | 0.00% |
| 1 Year | 8.36 | 8.36 | 8.36 | 8.36 | 49,002 | 0.00 | 0.00% |
| 3 Years | 8.36 | 8.36 | 8.36 | 8.36 | 27,884 | 0.00 | 0.00% |
| 5 Years | 8.36 | 8.36 | 8.36 | 8.36 | 18,465 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
