[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Coeur Mining Inc LSE:0R0U London Ordinary Share COEUR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.36 1,423 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Coeur Mining (0R0U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 20218.360.000.0%8.368.3611,526
15 Sep 20218.360.000.0%8.368.360.00
14 Sep 20218.360.000.0%8.368.36440
13 Sep 20218.360.000.0%8.368.361,801
10 Sep 20218.360.000.0%8.368.361,800
09 Sep 20218.360.000.0%8.368.360.00
08 Sep 20218.360.000.0%8.368.361,893
07 Sep 20218.360.000.0%8.368.362,600
06 Sep 20218.360.000.0%8.368.360.00
03 Sep 20218.360.000.0%8.368.368,776
02 Sep 20218.360.000.0%8.368.36500
01 Sep 20218.360.000.0%8.368.361,570
31 Aug 20218.360.000.0%8.368.361,100
27 Aug 20218.360.000.0%8.368.363,436
26 Aug 20218.360.000.0%8.368.360.00
25 Aug 20218.360.000.0%8.368.36120
24 Aug 20218.360.000.0%8.368.36625
23 Aug 20218.360.000.0%8.368.36940
20 Aug 20218.360.000.0%8.368.361,680
19 Aug 20218.360.000.0%8.368.36850
18 Aug 20218.360.000.0%8.368.363,697
17 Aug 20218.360.000.0%8.368.361,750
Download more Coeur Mining Inc Historical Data

Coeur Mining Inc (0R0U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.368.368.368.363,8920.000.0%
1 Month8.368.368.368.362,5870.000.0%
3 Months8.368.368.368.362,7370.000.0%
6 Months8.368.368.368.364,2680.000.0%
1 Year8.368.368.368.365,3930.000.0%
3 Years8.368.368.368.366,1120.000.0%
5 Years8.408.817.398.355,552-0.04-0.48%
ADVFN Advertorial
Your Recent History
LSE
0R0U
Coeur Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 19:57:43