Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Coeur Mining Inc LSE:0R0U London Ordinary Share COEUR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.36 37,229 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Coeur Mining (0R0U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 20228.360.000.0%8.368.3637,129
29 Sep 20228.360.000.0%8.368.3637,689
28 Sep 20228.360.000.0%8.368.3627,500
27 Sep 20228.360.000.0%8.368.3615,754
26 Sep 20228.360.000.0%8.368.3612,189
23 Sep 20228.360.000.0%8.368.363,636
22 Sep 20228.360.000.0%8.368.36800
21 Sep 20228.360.000.0%8.368.36850
20 Sep 20228.360.000.0%8.368.362,094
16 Sep 20228.360.000.0%8.368.362,700
15 Sep 20228.360.000.0%8.368.365,550
14 Sep 20228.360.000.0%8.368.365,500
13 Sep 20228.360.000.0%8.368.3611,783
12 Sep 20228.360.000.0%8.368.3614,693
09 Sep 20228.360.000.0%8.368.36553
08 Sep 20228.360.000.0%8.368.3645,099
07 Sep 20228.360.000.0%8.368.360.00
06 Sep 20228.360.000.0%8.368.366,843
05 Sep 20228.360.000.0%8.368.360.00
Download more Coeur Mining Inc Historical Data

Coeur Mining Inc (0R0U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.368.368.368.3619,3540.000.0%
1 Month8.368.368.368.3611,5460.000.0%
3 Months8.368.368.368.366,0010.000.0%
6 Months8.368.368.368.366,1200.000.0%
1 Year8.368.368.368.366,1030.000.0%
3 Years8.368.368.368.366,5200.000.0%
5 Years8.408.817.398.365,673-0.04-0.48%
ADVFN Advertorial
Your Recent History
LSE
0R0U
Coeur Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 05:34:34