ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,444.97
0.76%
Dow Jones
39,387.76
0.00%
Gold vs US Dollar
2,367.035
0.86%
Brent Oil
83.845
-0.13%
Bitcoin
63,000.96
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Codexis Inc (0I0X)

  7. Codexis Inc (0I0X) Historical

0I0X Codexis Inc

14.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Codexis Inc LSE:0I0X London Ordinary Share CODEXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Organic Chemicals 70.14M -76.24M -1.0918 -3.18 242.31M

Codexis (0I0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202414.100.000.00%14.1014.10289
08 May 202414.100.000.00%14.1014.101,028
07 May 202414.100.000.00%14.1014.106,649
03 May 202414.100.000.00%14.1014.1059,323
02 May 202414.100.000.00%14.1014.102,990
01 May 202414.100.000.00%14.1014.101,463
30 Apr 202414.100.000.00%14.1014.105,391
29 Apr 202414.100.000.00%14.1014.1015,949
26 Apr 202414.100.000.00%14.1014.1012,662
25 Apr 202414.100.000.00%14.1014.102,196
24 Apr 202414.100.000.00%14.1014.10646
23 Apr 202414.100.000.00%14.1014.102,669
22 Apr 202414.100.000.00%14.1014.10528
19 Apr 202414.100.000.00%14.1014.10294
18 Apr 202414.100.000.00%14.1014.102,010
17 Apr 202414.100.000.00%14.1014.101,528
16 Apr 202414.100.000.00%14.1014.10559
15 Apr 202414.100.000.00%14.1014.106,410
12 Apr 202414.100.000.00%14.1014.103,622
11 Apr 202414.100.000.00%14.1014.101,064
10 Apr 202414.100.000.00%14.1014.10298
Download more Codexis Inc Historical Data

Codexis Inc (0I0X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1014.1014.1014.1016,8220.000.00%
1 Month14.1014.1014.1014.106,6420.000.00%
3 Months14.1014.1014.1014.1012,9740.000.00%
6 Months14.1014.1014.1014.1013,0120.000.00%
1 Year14.1014.1014.1014.109,2490.000.00%
3 Years14.1014.1014.1014.106,0070.000.00%
5 Years14.1014.1014.1014.105,5440.000.00%

Your Recent History

LSE
0I0X
Codexis
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved