Share Name Share Symbol Market Type Share ISIN Share Description
Codexis Ord LSE:0I0X London Ordinary Share US1920051067 CODEXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +1.73% $8.80 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Codexis Ord (0I0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20188.8000001+0.15+1.73%8.80000018.80000010
15 Feb 20188.6499996+0.25+2.98%8.64999968.64999960
14 Feb 20188.3999996+0.10+1.20%8.39999968.39999960
13 Feb 20188.3000001-0.20-2.35%8.30000018.30000010
12 Feb 20188.5+0.40+4.94%8.58.50
09 Feb 20188.1000003-0.15-1.82%8.10000038.10000030
08 Feb 20188.25-0.08-0.90%8.258.250
07 Feb 20188.3249998-0.03-0.30%8.32499988.32499980
06 Feb 20188.3500003+0.10+1.21%8.35000038.35000030
05 Feb 20188.25-0.30-3.51%8.258.250
02 Feb 20188.5500001-0.40-4.47%8.55000018.55000010
01 Feb 20188.94999980.000.00%8.94999988.94999980
31 Jan 20188.9499998-0.05-0.56%8.94999988.94999980
30 Jan 20189+0.25+2.86%990
29 Jan 20188.75+0.15+1.74%8.758.750
26 Jan 20188.6000003+0.05+0.58%8.60000038.60000030
Download more Codexis Ord Historical Data

Codexis Ord (0I0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 20:29:24