Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Codexis Inc LSE:0I0X London Ordinary Share CODEXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.10 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Codexis (0I0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 202214.100.000.0%14.1014.100.00
04 Aug 202214.100.000.0%14.1014.100.00
03 Aug 202214.100.000.0%14.1014.100.00
02 Aug 202214.100.000.0%14.1014.100.00
01 Aug 202214.100.000.0%14.1014.101,000
29 Jul 202214.100.000.0%14.1014.1050
28 Jul 202214.100.000.0%14.1014.1068
27 Jul 202214.100.000.0%14.1014.1035
26 Jul 202214.100.000.0%14.1014.100.00
25 Jul 202214.100.000.0%14.1014.100.00
22 Jul 202214.100.000.0%14.1014.10129
21 Jul 202214.100.000.0%14.1014.101,640
20 Jul 202214.100.000.0%14.1014.10150
19 Jul 202214.100.000.0%14.1014.101,593
18 Jul 202214.100.000.0%14.1014.103,566
15 Jul 202214.100.000.0%14.1014.1023,802
14 Jul 202214.100.000.0%14.1014.1050
13 Jul 202214.100.000.0%14.1014.10330
12 Jul 202214.100.000.0%14.1014.100.00
11 Jul 202214.100.000.0%14.1014.1090
08 Jul 202214.100.000.0%14.1014.1090
07 Jul 202214.100.000.0%14.1014.100.00
Download more Codexis Inc Historical Data

Codexis Inc (0I0X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1014.1014.1014.105250.000.0%
1 Month14.1014.1014.1014.102,3280.000.0%
3 Months14.1014.1014.1014.101,7320.000.0%
6 Months14.1014.1014.1014.101,2190.000.0%
1 Year14.1014.1014.1014.108640.000.0%
3 Years14.1014.1014.1014.106060.000.0%
5 Years10.9014.1010.7514.089583.2029.36%
ADVFN Advertorial
Your Recent History
LSE
0I0X
Codexis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 16:23:02