ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,503.71
0.02%
Dow Jones
44,713.58
0.65%
Gold vs US Dollar
2,742.145
-0.01%
Brent Oil
76.60
0.43%
Bitcoin
102,871.44
0.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Codexis Inc (0I0X)

  7. Codexis Inc (0I0X) Historical

0I0X Codexis Inc

14.10
0.00 (0.00%)
27 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Codexis Inc LSE:0I0X London Ordinary Share CODEXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.10
High Price Low Price Open Price Shares Traded Last Trade
5,826 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Organic Chemicals 70.14M -76.24M -1.0918 -4.32 984.6M

Codexis (0I0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202514.100.000.00%14.1014.10751
24 Jan 202514.100.000.00%14.1014.101,512
23 Jan 202514.100.000.00%14.1014.103,691
22 Jan 202514.100.000.00%14.1014.102,552
21 Jan 202514.100.000.00%14.1014.103,110
20 Jan 202514.100.000.00%14.1014.100.00
17 Jan 202514.100.000.00%14.1014.10980
16 Jan 202514.100.000.00%14.1014.102,611
15 Jan 202514.100.000.00%14.1014.101,276
14 Jan 202514.100.000.00%14.1014.10112
13 Jan 202514.100.000.00%14.1014.10561
10 Jan 202514.100.000.00%14.1014.101,671
09 Jan 202514.100.000.00%14.1014.100.00
08 Jan 202514.100.000.00%14.1014.104,924
07 Jan 202514.100.000.00%14.1014.102,432
06 Jan 202514.100.000.00%14.1014.101,355
03 Jan 202514.100.000.00%14.1014.105,645
02 Jan 202514.100.000.00%14.1014.103,424
31 Dec 202414.100.000.00%14.1014.10390
30 Dec 202414.100.000.00%14.1014.103,368

Codexis Inc (0I0X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1014.1014.1014.102,1730.000.00%
1 Month14.1014.1014.1014.102,0850.000.00%
3 Months14.1014.1014.1014.102,6430.000.00%
6 Months14.1014.1014.1014.103,4490.000.00%
1 Year14.1014.1014.1014.105,6880.000.00%
3 Years14.1014.1014.1014.103,9780.000.00%
5 Years14.1014.1014.1014.102,3950.000.00%

Your Recent History

LSE
0I0X
Codexis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads