ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,118.22
0.49%
Dow Jones
38,085.80
0.00%
Gold vs US Dollar
2,344.42
0.58%
Brent Oil
88.49
0.39%
Bitcoin
64,335.10
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Codexis Inc (0I0X)

  7. Codexis Inc (0I0X) Historical

0I0X Codexis Inc

14.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Codexis Inc LSE:0I0X London Ordinary Share CODEXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Organic Chemicals 70.14M -76.24M -1.0918 -2.43 185.05M

Codexis (0I0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202414.100.000.00%14.1014.102,196
24 Apr 202414.100.000.00%14.1014.10646
23 Apr 202414.100.000.00%14.1014.102,669
22 Apr 202414.100.000.00%14.1014.10528
19 Apr 202414.100.000.00%14.1014.10294
18 Apr 202414.100.000.00%14.1014.102,010
17 Apr 202414.100.000.00%14.1014.101,528
16 Apr 202414.100.000.00%14.1014.10559
15 Apr 202414.100.000.00%14.1014.106,410
12 Apr 202414.100.000.00%14.1014.103,622
11 Apr 202414.100.000.00%14.1014.101,064
10 Apr 202414.100.000.00%14.1014.10298
09 Apr 202414.100.000.00%14.1014.10802
08 Apr 202414.100.000.00%14.1014.103,956
05 Apr 202414.100.000.00%14.1014.102,210
04 Apr 202414.100.000.00%14.1014.10569
03 Apr 202414.100.000.00%14.1014.101,326
02 Apr 202414.100.000.00%14.1014.10129
28 Mar 202414.100.000.00%14.1014.103,469
27 Mar 202414.100.000.00%14.1014.105,920
26 Mar 202414.100.000.00%14.1014.107,683
Download more Codexis Inc Historical Data

Codexis Inc (0I0X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1014.1014.1014.101,2670.000.00%
1 Month14.1014.1014.1014.101,7120.000.00%
3 Months14.1014.1014.1014.1011,9020.000.00%
6 Months14.1014.1014.1014.1012,9920.000.00%
1 Year14.1014.1014.1014.108,8780.000.00%
3 Years14.1014.1014.1014.105,8590.000.00%
5 Years14.1014.1014.1014.105,3870.000.00%

Your Recent History

LSE
0I0X
Codexis
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved