ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,714.015
-0.23%
Brent Oil
73.615
0.23%
Bitcoin
100,840.32
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Codexis Inc (0I0X)

  7. Codexis Inc (0I0X) Historical

0I0X Codexis Inc

14.10
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Codexis Inc LSE:0I0X London Ordinary Share CODEXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.10
High Price Low Price Open Price Shares Traded Last Trade
2,648 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Organic Chemicals 70.14M -76.24M -1.0918 -5.31 984.6M

Codexis (0I0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202414.100.000.00%14.1014.102,141
10 Dec 202414.100.000.00%14.1014.1015,414
09 Dec 202414.100.000.00%14.1014.103,316
06 Dec 202414.100.000.00%14.1014.101,964
05 Dec 202414.100.000.00%14.1014.101,915
04 Dec 202414.100.000.00%14.1014.10473
03 Dec 202414.100.000.00%14.1014.101,927
02 Dec 202414.100.000.00%14.1014.103,078
29 Nov 202414.100.000.00%14.1014.1011,022
28 Nov 202414.100.000.00%14.1014.100.00
27 Nov 202414.100.000.00%14.1014.103,534
26 Nov 202414.100.000.00%14.1014.102,141
25 Nov 202414.100.000.00%14.1014.101,071
22 Nov 202414.100.000.00%14.1014.104,576
21 Nov 202414.100.000.00%14.1014.102,157
20 Nov 202414.100.000.00%14.1014.103,229
19 Nov 202414.100.000.00%14.1014.101,663
18 Nov 202414.100.000.00%14.1014.104,452
15 Nov 202414.100.000.00%14.1014.102,564
14 Nov 202414.100.000.00%14.1014.10616
13 Nov 202414.100.000.00%14.1014.101,168
12 Nov 202414.100.000.00%14.1014.10703
Download more Codexis Inc Historical Data

Codexis Inc (0I0X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1014.1014.1014.104,6160.000.00%
1 Month14.1014.1014.1014.103,3140.000.00%
3 Months14.1014.1014.1014.103,9030.000.00%
6 Months14.1014.1014.1014.103,7530.000.00%
1 Year14.1014.1014.1014.107,9390.000.00%
3 Years14.1014.1014.1014.103,8880.000.00%
5 Years14.1014.1014.1014.102,3500.000.00%

Your Recent History

LSE
0I0X
Codexis
NASDAQ
CBYAX
Ci Canadian Equity Corpo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved