Share Name Share Symbol Market Type Share ISIN Share Description
Coca-Cola Ord LSE:0QZK London Ordinary Share COCA-COLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.51 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coca-Cola Ord (0QZK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201844.51-0.37-0.82%44.5144.5120
18 Apr 201844.88+0.20+0.45%44.8844.8867
17 Apr 201844.68+0.17+0.38%44.6844.683,657
16 Apr 201844.51+0.48+1.09%44.5144.51487
13 Apr 201844.03+0.04+0.09%44.0344.032,624
12 Apr 201843.990.000.00%43.9943.994,204
11 Apr 201843.99+0.16+0.37%43.9943.99202
10 Apr 201843.83-0.09-0.20%43.8343.8362
09 Apr 201843.92-0.48-1.08%43.9243.92598
06 Apr 201844.4+0.16+0.36%44.444.4349
05 Apr 201844.24+0.86+1.98%44.2444.24568
04 Apr 201843.38+0.71+1.66%43.3843.38274
03 Apr 201842.67-0.65-1.50%42.6742.67457
29 Mar 201843.32+0.43+1.00%43.3243.32722
28 Mar 201842.89+0.20+0.47%42.8942.89530
27 Mar 201842.69+0.36+0.85%42.6942.692,044
26 Mar 201842.33-0.43-1.01%42.3342.33619
23 Mar 201842.76-0.24-0.56%42.7642.7690,150
22 Mar 201843-0.16-0.37%434398,924
21 Mar 201843.16-0.10-0.23%43.1643.1690,329
20 Mar 201843.26-0.20-0.46%43.2643.2672,987
Download more Coca-Cola Ord Historical Data

Coca-Cola Ord (0QZK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0344.8844.0344.4206204k1k0.481.09%
1 Month42.7644.8842.3342.93812090k6k1.754.09%
3 Months47.8448.5342.3343.771720169k16k-3.33-6.96%
6 Months46.0748.5342.3343.852620169k14k-1.56-3.39%
1 Year46.0748.5342.3343.852620169k14k-1.56-3.39%
3 Years46.0748.5342.3343.852620169k14k-1.56-3.39%
5 Years46.0748.5342.3343.852620169k14k-1.56-3.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 14:13:47