Share Name Share Symbol Market Type Share ISIN Share Description
Coca-Cola Ord LSE:0QZK London Ordinary Share US1912161007 COCA-COLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.68 +1.54% $44.78 $0.00 $0.00 - - - 999 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coca-Cola Ord (0QZK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201844.780002+0.68+1.54%44.78000244.780002999
15 Feb 201844.099998-0.09-0.20%44.09999844.099998124
14 Feb 201844.189998+0.22+0.50%44.18999844.189998240
13 Feb 201843.970001+0.84+1.95%43.97000143.97000189,849
12 Feb 201843.130001+0.03+0.07%43.13000143.1300012,652
09 Feb 201843.100002-1.46-3.28%43.10000243.100002317
08 Feb 201844.560001-0.11-0.25%44.56000144.5600011,064
07 Feb 201844.669998-2.06-4.41%44.66999844.6699981,494
06 Feb 201846.7299990.000.00%46.72999946.7299990
05 Feb 201846.729999-0.72-1.52%46.72999946.7299992,768
02 Feb 201847.45+0.04+0.08%47.4547.45148
01 Feb 201847.4100030.000.00%47.41000347.410003512
31 Jan 201847.410003-0.29-0.61%47.41000347.410003417
30 Jan 201847.699996-0.83-1.71%47.69999647.6999963,760
29 Jan 201848.530002+0.69+1.44%48.53000248.5300022,381
26 Jan 201847.84+0.01+0.02%47.8447.842,792
25 Jan 201847.830001+0.38+0.80%47.83000147.8300011,401
24 Jan 201847.45+0.07+0.15%47.4547.45449
23 Jan 201847.379997+0.22+0.47%47.37999747.37999712,022
22 Jan 201847.160003+1.96+4.34%47.16000347.16000355
19 Jan 201845.20.000.00%45.245.26,020
18 Jan 201845.2+0.20+0.44%45.245.2131
Download more Coca-Cola Ord Historical Data

Coca-Cola Ord (0QZK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.144.1943.143.943912490k19k1.683.90%
1 Month45.248.5343.144.76265590k7k-0.42-0.93%
3 Months46.0748.5343.144.79935590k6k-1.29-2.80%
6 Months46.0748.5343.144.79935590k6k-1.29-2.80%
1 Year46.0748.5343.144.79935590k6k-1.29-2.80%
3 Years46.0748.5343.144.79935590k6k-1.29-2.80%
5 Years46.0748.5343.144.79935590k6k-1.29-2.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 05:15:14