Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Coca-Cola Ord LSE:0QZK London Ordinary Share COCA-COLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.41 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coca-Cola Ord (0QZK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201842.410.000.00%42.4142.417,100
07 Dec 201842.410.000.00%42.4142.4182
06 Dec 201842.410.000.00%42.4142.412,138
05 Dec 201842.410.000.00%42.4142.4138
04 Dec 201842.410.000.00%42.4142.41515
03 Dec 201842.410.000.00%42.4142.4172
30 Nov 201842.410.000.00%42.4142.411,075
29 Nov 201842.410.000.00%42.4142.4170
28 Nov 201842.410.000.00%42.4142.411,002
27 Nov 201842.410.000.00%42.4142.41552
26 Nov 201842.410.000.00%42.4142.410
23 Nov 201842.410.000.00%42.4142.411,272
22 Nov 201842.410.000.00%42.4142.410
21 Nov 201842.410.000.00%42.4142.41675,222
20 Nov 201842.410.000.00%42.4142.412,223
19 Nov 201842.410.000.00%42.4142.41700
16 Nov 201842.410.000.00%42.4142.41156
15 Nov 201842.410.000.00%42.4142.41592
14 Nov 201842.410.000.00%42.4142.4120,189
13 Nov 201842.410.000.00%42.4142.414,399
12 Nov 201842.410.000.00%42.4142.413,619
Download more Coca-Cola Ord Historical Data

Coca-Cola Ord (0QZK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.4142.4142.4142.4100387k2k0-
1 Month42.4142.4142.4142.410038675k40k0-
3 Months42.4142.4142.4142.41002675k20k0-
6 Months42.4142.4142.4142.41002675k13k0-
1 Year46.0748.5341.5542.95852675k11k-3.66-7.94%
3 Years46.0748.5341.5542.95852675k11k-3.66-7.94%
5 Years46.0748.5341.5542.95852675k11k-3.66-7.94%
Your Recent History
LSE
0QZK
Coca-Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:15:40