Share Name Share Symbol Market Type Share ISIN Share Description
Coca-Cola Ord LSE:0QZK London Ordinary Share COCA-COLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.41 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coca-Cola Ord (0QZK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201842.410.000.00%42.4142.41160
24 Sep 201842.410.000.00%42.4142.41698
21 Sep 201842.410.000.00%42.4142.412,322
20 Sep 201842.410.000.00%42.4142.419,980
19 Sep 201842.410.000.00%42.4142.411,166
18 Sep 201842.410.000.00%42.4142.41662
17 Sep 201842.410.000.00%42.4142.41815
14 Sep 201842.410.000.00%42.4142.41181
13 Sep 201842.410.000.00%42.4142.4173
12 Sep 201842.410.000.00%42.4142.41687
11 Sep 201842.410.000.00%42.4142.414,528
10 Sep 201842.410.000.00%42.4142.4190
07 Sep 201842.410.000.00%42.4142.41324
06 Sep 201842.410.000.00%42.4142.41262
05 Sep 201842.410.000.00%42.4142.41418
04 Sep 201842.410.000.00%42.4142.41249
03 Sep 201842.410.000.00%42.4142.410
31 Aug 201842.410.000.00%42.4142.411,062
30 Aug 201842.410.000.00%42.4142.41922
29 Aug 201842.410.000.00%42.4142.41578
28 Aug 201842.410.000.00%42.4142.41587
Download more Coca-Cola Ord Historical Data

Coca-Cola Ord (0QZK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.4142.4142.4142.410016010k3k0-
1 Month42.4142.4142.4142.41007310k1k0-
3 Months42.4142.4142.4142.410021267k7k0-
6 Months42.8944.8841.5542.430220267k4k-0.48-1.12%
1 Year46.0748.5341.5543.352420267k8k-3.66-7.94%
3 Years46.0748.5341.5543.352420267k8k-3.66-7.94%
5 Years46.0748.5341.5543.352420267k8k-3.66-7.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 12:20:43