Share Name Share Symbol Market Type Share ISIN Share Description
Coca-Cola Ord LSE:0QZK London Ordinary Share COCA-COLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.41 $0.00 $0.00 - - - 422 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coca-Cola Ord (0QZK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201842.410.000.00%42.4142.41422
21 Jun 201842.410.000.00%42.4142.41687
20 Jun 201842.410.000.00%42.4142.41466
19 Jun 201842.410.000.00%42.4142.41720
18 Jun 201842.410.000.00%42.4142.4170
15 Jun 201842.410.000.00%42.4142.410
14 Jun 201842.410.000.00%42.4142.412,774
13 Jun 201842.410.000.00%42.4142.41593
12 Jun 201842.410.000.00%42.4142.41134
11 Jun 201842.410.000.00%42.4142.412,046
08 Jun 201842.410.000.00%42.4142.418,083
07 Jun 201842.410.000.00%42.4142.41796
06 Jun 201842.410.000.00%42.4142.410
05 Jun 201842.410.000.00%42.4142.415,721
04 Jun 201842.410.000.00%42.4142.41752
01 Jun 201842.410.000.00%42.4142.412,358
31 May 201842.410.000.00%42.4142.41177
30 May 201842.410.000.00%42.4142.410
29 May 201842.410.000.00%42.4142.411,188
25 May 201842.410.000.00%42.4142.41191
Download more Coca-Cola Ord Historical Data

Coca-Cola Ord (0QZK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.4142.4142.4142.4100707204500-
1 Month42.4142.4142.4142.4100708k2k0-
3 Months42.6744.8841.5542.51982022k2k-0.26-0.61%
6 Months46.0748.5341.5543.738320169k9k-3.66-7.94%
1 Year46.0748.5341.5543.738320169k9k-3.66-7.94%
3 Years46.0748.5341.5543.738320169k9k-3.66-7.94%
5 Years46.0748.5341.5543.738320169k9k-3.66-7.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 00:21:47