We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Co | LSE:0QZK | London | Ordinary Share | COCA-COLA ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.16% | 61.70 | 60.10 | 63.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.90 | 61.40 | 61.60 | 2,902,025 | 16:28:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Beverages | 45.75B | 10.71B | 2.4781 | 24.95 | 267.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 61.60 | 0.70 | 1.15% | 61.55 | 61.95 | 21,684 |
| 24 Apr 2024 | 60.90 | -0.20 | -0.33% | 60.40 | 60.90 | 29,078 |
| 23 Apr 2024 | 61.10 | 1.00 | 1.66% | 61.10 | 61.10 | 18,616 |
| 22 Apr 2024 | 60.10 | 0.55 | 0.92% | 60.10 | 60.10 | 15,509 |
| 19 Apr 2024 | 59.55 | 0.75 | 1.28% | 59.55 | 59.55 | 115,848 |
| 18 Apr 2024 | 58.80 | 0.65 | 1.12% | 58.80 | 58.80 | 72,337 |
| 17 Apr 2024 | 58.15 | -0.10 | -0.17% | 58.15 | 58.45 | 9,946 |
| 16 Apr 2024 | 58.25 | -0.30 | -0.51% | 58.25 | 58.25 | 12,328 |
| 15 Apr 2024 | 58.55 | -0.05 | -0.09% | 58.55 | 58.55 | 30,109 |
| 12 Apr 2024 | 58.60 | -0.25 | -0.42% | 58.60 | 58.60 | 21,076 |
| 11 Apr 2024 | 58.85 | 0.00 | 0.00% | 58.85 | 58.85 | 18,992 |
| 10 Apr 2024 | 58.85 | -0.40 | -0.68% | 58.85 | 58.85 | 23,509 |
| 09 Apr 2024 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 11,781 |
| 08 Apr 2024 | 59.25 | -0.40 | -0.67% | 59.25 | 59.25 | 32,550 |
| 05 Apr 2024 | 59.65 | -0.20 | -0.33% | 59.65 | 59.65 | 21,652 |
| 04 Apr 2024 | 59.85 | -0.40 | -0.66% | 59.85 | 59.85 | 14,537 |
| 03 Apr 2024 | 60.25 | 0.25 | 0.42% | 60.25 | 60.25 | 18,697 |
| 02 Apr 2024 | 60.00 | -1.10 | -1.80% | 60.00 | 60.00 | 21,759 |
| 28 Mar 2024 | 61.10 | 0.15 | 0.25% | 61.10 | 61.10 | 13,465 |
| 27 Mar 2024 | 60.95 | 0.35 | 0.58% | 60.95 | 60.95 | 19,042 |
| 26 Mar 2024 | 60.60 | 0.35 | 0.58% | 60.60 | 60.60 | 31,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.55 | 61.95 | 59.55 | 60.15 | 40,147 | 2.15 | 3.61% |
| 1 Month | 60.00 | 61.95 | 58.15 | 59.50 | 28,334 | 1.70 | 2.83% |
| 3 Months | 60.45 | 61.95 | 58.15 | 60.14 | 214,928 | 1.25 | 2.07% |
| 6 Months | 56.15 | 61.95 | 55.50 | 59.20 | 218,703 | 5.55 | 9.88% |
| 1 Year | 63.575 | 64.175 | 51.55 | 59.53 | 272,193 | -1.88 | -2.95% |
| 3 Years | 53.75 | 67.895 | 51.55 | 59.98 | 164,308 | 7.95 | 14.79% |
| 5 Years | 42.41 | 67.895 | 35.605 | 57.36 | 123,554 | 19.29 | 45.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
