Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.86% 132.15p 131.95p 132.15p 135.40p 131.20p 135.40p 5,156,259 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,943.9 -847.9 -52.8 - 3,159.72

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018132.14999-2.50-1.86%131.19999135.399995,156,259
17 Jan 2018134.64999+3.25+2.47%128.14999136.17,427,011
16 Jan 2018131.39999+0.30+0.23%130.89999132.555,598,604
15 Jan 2018131.09999+1.15+0.88%129.4131.254,757,021
12 Jan 2018129.94999+2.95+2.32%127.25133.310,098,557
11 Jan 2018127+3.45+2.79%123.44999127.199997,169,749
10 Jan 2018123.55+1.65+1.35%121.59999124.410,752,660
09 Jan 2018121.9-1.35-1.10%121.29999124.18,154,761
08 Jan 2018123.250.000.00%122.7125.94,696,664
05 Jan 2018123.25-3.60-2.84%122.29999126.658,426,285
04 Jan 2018126.84999+1.75+1.40%124.44999127.64,837,427
03 Jan 2018125.09999+0.10+0.08%124.4125.549994,701,761
02 Jan 2018125-1.30-1.03%124.3126.46,298,191
29 Dec 2017126.29999+0.40+0.32%125.41273,586,642
28 Dec 2017125.9-0.60-0.47%124.699991273,922,438
27 Dec 2017126.5+1.00+0.80%125.19999126.73,507,759
22 Dec 2017125.49999+1.40+1.13%123.59999126.23,015,989
21 Dec 2017124.1+0.70+0.57%122.9124.699994,858,168
20 Dec 2017123.39999-0.70-0.56%122.7124.66,353,585
19 Dec 2017124.1+0.20+0.16%122.29999125.099998,847,274
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.45136.1123.45130.73015M10M7M8.77.05%
1 Month122.9136.1121.3126.54233M11M6M9.257.53%
3 Months137.1141.4118.8128.38333M45M7M-4.95-3.61%
6 Months132.9150.3118.8134.18232M45M7M-0.75-0.56%
1 Year140.4150.3102.5132.27502M47M8M-8.25-5.88%
3 Years330.1349.1102.5169.0405246k47M5M-197.95-59.97%
5 Years218.9349.1102.5190.262093k47M4M-86.75-39.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 01:49:31