Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.14% 139.10p 139.10p 139.30p 140.00p 139.00p 140.00p 3,104,388 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,943.9 -847.9 -52.8 - 3,325.89

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017139.09999-0.20-0.14%1391403,104,388
19 Sep 2017139.3+1.80+1.31%137.5140.14,595,359
18 Sep 2017137.5+2.40+1.78%135.39999138.13,332,250
15 Sep 2017135.09999-2.50-1.82%135137.87,995,720
14 Sep 2017137.6+1.30+0.95%135138.199995,198,790
13 Sep 2017136.3+0.60+0.44%134.39999137.200017,355,916
12 Sep 2017135.69999+0.10+0.07%135137.35,935,104
11 Sep 2017135.6-3.10-2.24%135.5139.54,569,875
08 Sep 2017138.69999+0.20+0.14%136.31429,845,860
07 Sep 2017138.5+2.20+1.61%134.39999138.899995,249,082
06 Sep 2017136.3-2.60-1.87%135.31393,075,388
05 Sep 2017138.89999+1.40+1.02%136.69999139.199992,624,829
04 Sep 2017137.5-0.80-0.58%136.9139.399992,273,930
01 Sep 2017138.3+1.00+0.73%134.79998138.899995,499,710
31 Aug 2017137.3+1.00+0.73%135.39999137.322,379,957
30 Aug 2017136.3-0.30-0.22%136.1138.899993,748,986
29 Aug 2017136.6+1.10+0.81%134.89999137.899999,486,812
25 Aug 2017135.5+0.40+0.30%135136.63,539,365
24 Aug 2017135.09999-1.20-0.88%135137.89,920,408
23 Aug 2017136.3-0.50-0.37%135.8137.42,680,839
22 Aug 2017136.8+0.30+0.22%136.11383,285,835
21 Aug 2017136.5+0.30+0.22%134.69999136.6999915,009,602
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.1140.1134.4136.82493M8M6M32.20%
1 Month137.3142134.4136.92372M22M6M1.81.31%
3 Months134.9149.2121.9135.01142M28M8M4.23.11%
6 Months131.7149.2121.9134.94292M28M8M7.45.62%
1 Year170.7177.8102.5138.5084856k47M8M-31.6-18.51%
3 Years288.1349.1102.5179.6691127k47M5M-149-51.72%
5 Years227.1349.1102.5197.697393k47M4M-88-38.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 01:20:55