Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -1.01% 126.90p 126.70p 126.90p 128.60p 126.80p 127.70p 2,618,117 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,943.9 -847.9 -52.8 - 3,034.19

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017128.19999+1.00+0.79%127.199991293,527,330
21 Nov 2017127.19999+0.20+0.16%126.09999128.399994,014,004
20 Nov 2017127-0.70-0.55%126.9128.199993,947,073
17 Nov 2017127.69999-1.40-1.08%127.69999130.35,552,627
16 Nov 2017129.1-0.90-0.69%127.81314,771,677
15 Nov 2017130+3.00+2.36%127.52619132.6999910,105,564
14 Nov 2017127-1.00-0.78%126.4402128.6999912,766,610
13 Nov 2017128-1.30-1.01%125.9131.67468,815,784
10 Nov 2017129.3-4.40-3.29%129.20001133.86,493,186
09 Nov 2017133.69999+0.90+0.68%131.39999133.6999944,956,526
08 Nov 2017132.8-3.00-2.21%132.41373,848,441
07 Nov 2017135.8-1.90-1.38%135.3138.32,785,896
06 Nov 2017137.69999-1.90-1.36%137.4140.52,555,889
03 Nov 2017139.59999+1.60+1.16%137.94909140.199993,787,247
02 Nov 2017138+0.50+0.36%137.11392,894,462
01 Nov 2017137.5-1.50-1.08%136140.199996,218,065
31 Oct 2017139-1.20-0.86%138.19999140.45,091,875
30 Oct 2017140.19999+1.20+0.86%137.8141.44,565,016
27 Oct 2017139+1.00+0.72%137.48809139.52,707,351
26 Oct 2017138+0.90+0.66%136138.56,099,811
25 Oct 2017137.1-2.00-1.44%136.1139.87,052,428
24 Oct 2017139.09999-1.00-0.71%138.5140.719296,465,903
23 Oct 2017140.1-1.00-0.71%140.1141.82623,537,774
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.7131126.1127.86844M6M4M-3.8-2.91%
1 Month137.1141.4125.9132.82703M45M7M-10.2-7.44%
3 Months136.6150.3125.9137.70302M45M6M-9.7-7.10%
6 Months139.6150.3121.9135.97222M45M7M-12.7-9.10%
1 Year162.4176.1102.5135.3135856k47M8M-35.5-21.86%
3 Years299349.1102.5174.4958127k47M5M-172.1-57.56%
5 Years204.5349.1102.5193.807293k47M4M-77.6-37.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 18:53:21