Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.08% 131.70p 131.55p 131.65p 132.50p 130.55p 131.75p 3,359,259 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 2,052.5 66.9 3.5 37.6 3,148.96

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018131.69999+0.10+0.08%130.55132.53,359,259
19 Jul 2018131.6+0.05+0.04%129.69999132.46,176,796
18 Jul 2018131.55+3.00+2.33%129.051325,317,186
17 Jul 2018128.55+0.55+0.43%127.51294,760,049
16 Jul 2018128-0.20-0.16%127.4129.44,148,561
13 Jul 2018128.19999+0.05+0.04%127.6130.55,114,973
12 Jul 2018128.15+0.25+0.20%127.75128.93,854,634
11 Jul 2018127.9-1.55-1.20%127.5128.553,278,850
10 Jul 2018129.44999+0.75+0.58%128.44999130.56,018,206
09 Jul 2018128.69999+0.95+0.74%127.65129.64,104,375
06 Jul 2018127.75+1.85+1.47%125.25128.554,609,563
05 Jul 2018125.9-2.15-1.68%124.85129.34,949,784
04 Jul 2018128.05-1.05-0.81%127.45129.199992,797,258
03 Jul 2018129.1+0.80+0.62%128129.554,677,093
02 Jul 2018128.3-0.35-0.27%126.6129.85,668,833
29 Jun 2018128.65+1.15+0.90%128.55129.657,139,168
28 Jun 2018127.5-1.00-0.78%126.55129.354,234,020
27 Jun 2018128.5+1.20+0.94%125.7128.85,150,911
26 Jun 2018127.3+0.10+0.08%126.8128.699994,998,644
25 Jun 2018127.2-2.65-2.04%126.85129.94,305,214
22 Jun 2018129.85+1.05+0.82%128.19999130.449998,725,445
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5132.5127.4129.75384M6M5M2.21.70%
1 Month128.2132.5124.85128.66323M9M5M3.52.73%
3 Months114.6134.05112.4123.60713M178M12M17.114.92%
6 Months132.05137110.05122.90973M178M10M-0.35-0.27%
1 Year133.4150.3110.05127.48612M178M8M-1.7-1.27%
3 Years257.7309.1102.5148.6783246k178M7M-126-48.89%
5 Years280.1349.1102.5173.865493k178M5M-148.4-52.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 22:23:08