Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.45p -1.99% 120.95p 120.85p 120.95p 123.10p 120.15p 123.10p 4,424,106 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,943.9 -847.9 -52.8 - 2,891.93

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018120.94999-2.45-1.99%120.14999123.099994,424,106
22 Feb 2018123.39999-0.70-0.56%121.99999124.45,041,265
21 Feb 2018124.1-0.35-0.28%121.74999124.65,039,811
20 Feb 2018124.44999+2.25+1.84%122.099991253,301,071
19 Feb 2018122.2-2.15-1.73%121.84999124.82,932,479
16 Feb 2018124.35+1.10+0.89%123.09999125.156,519,926
15 Feb 2018123.25+4.15+3.48%119.6123.755,992,224
14 Feb 2018119.09999+1.65+1.40%116.94999120.258,517,022
13 Feb 2018117.45+0.90+0.77%115.75117.549997,966,519
12 Feb 2018116.55+0.10+0.09%115.89999118.657,804,890
09 Feb 2018116.44999-1.75-1.48%116.05119.158,706,427
08 Feb 2018118.2-1.45-1.21%116.65120.399999,588,424
07 Feb 2018119.64999+5.15+4.50%114.75119.6999912,080,745
06 Feb 2018114.5-3.05-2.59%111.09999116.2513,602,225
05 Feb 2018117.54999+0.75+0.64%112117.5499913,959,232
02 Feb 2018116.8-7.95-6.37%116.5130.5999920,175,213
01 Feb 2018124.75-6.00-4.59%124.4131.199998,482,797
31 Jan 2018130.75+0.95+0.73%129.6131.857,713,564
30 Jan 2018129.8-4.00-2.99%129.61346,392,586
29 Jan 2018133.8+0.50+0.38%132.94999135.855,116,172
26 Jan 2018133.3+1.85+1.41%130.05133.55,575,202
25 Jan 2018131.44999+0.15+0.11%129.3132.36,636,263
24 Jan 2018131.3-5.05-3.70%130.59999136.98,768,952
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.25125.15120.15123.82343M7M5M-3.3-2.66%
1 Month131.6135.85111.1120.95143M20M8M-10.65-8.09%
3 Months127.9137111.1124.44413M20M7M-6.95-5.43%
6 Months135.9150.3111.1130.75032M45M7M-14.95-11.00%
1 Year116.4150.3111.1132.33622M45M8M4.553.91%
3 Years342.8343.8102.5164.8248246k47M6M-221.85-64.72%
5 Years230.7349.1102.5187.301793k47M4M-109.75-47.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 10:26:28