Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.81p -1.80% 98.84p 99.70p 99.80p 101.65p 98.96p 101.25p 20,514,693 11:32:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 2,052.5 66.9 3.5 28.2 2,363.27

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201899.6-1.05-1.04%98.96101.658,430,705
15 Nov 2018100.65+1.83+1.85%98.84103.212,460,362
14 Nov 201898.82-6.03-5.75%97.94104.710,053,089
13 Nov 2018104.85+1.15+1.11%102.85105.83,606,680
12 Nov 2018103.7-0.15-0.14%102.45105.256,973,630
09 Nov 2018103.85-1.15-1.10%103.85105.454,697,689
08 Nov 2018105+0.60+0.57%104.75106.754,001,739
07 Nov 2018104.4-0.40-0.38%104.2106.36,444,862
06 Nov 2018104.8+0.45+0.43%103.3104.82,933,438
05 Nov 2018104.35-3.00-2.79%104.2107.24,193,872
02 Nov 2018107.35-0.30-0.28%1071093,899,703
01 Nov 2018107.650.000.00%106.5108.855,453,360
31 Oct 2018107.65+2.40+2.28%106.21097,420,610
30 Oct 2018105.25-1.00-0.94%103.75105.754,788,459
29 Oct 2018106.25+1.10+1.05%105.15108.94,990,804
26 Oct 2018105.15-1.10-1.04%103.45106.354,859,725
25 Oct 2018106.25+2.15+2.07%102.75106.34,278,367
24 Oct 2018104.1+0.10+0.10%103.8105.77,150,711
23 Oct 2018104-1.95-1.84%103.75105.157,859,354
22 Oct 2018105.95+0.95+0.90%104.5106.74,882,477
19 Oct 2018105-2.25-2.10%104.45107.153,954,969
18 Oct 2018107.25-1.00-0.92%107.25108.453,419,386
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.35105.897.94101.52464M21M8M-5.51-5.28%
1 Month107.110997.94104.20473M21M6M-8.26-7.71%
3 Months125.5128.8597.94113.39852M35M6M-26.66-21.24%
6 Months123.2134.0597.94121.06532M178M8M-24.36-19.77%
1 Year128.613797.94121.77632M178M8M-29.76-23.14%
3 Years291.8305.597.94140.2954246k178M7M-192.96-66.13%
5 Years261.3349.197.94167.053093k178M5M-162.46-62.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 15:14:36