Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.43% 115.70p 115.75p 115.90p 117.30p 114.55p 116.25p 10,122,927 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 2,052.5 66.9 3.5 33.1 2,766.40

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018115.7-0.50-0.43%114.55117.310,122,927
23 Apr 2018116.2+0.20+0.17%114.85117.210,852,771
20 Apr 20181160.000.00%115.45118.411,321,196
19 Apr 2018116-0.20-0.17%115.3117.6510,243,515
18 Apr 2018116.2-0.65-0.56%114.1511710,445,079
17 Apr 2018116.85+0.60+0.52%114.5117.2510,607,329
16 Apr 2018116.25-0.95-0.81%115.75118.18,020,183
13 Apr 2018117.2-1.65-1.39%116.65119.87,392,482
12 Apr 2018118.85-0.55-0.46%117119.67,705,452
11 Apr 2018119.4-1.75-1.44%118.65122.356,615,041
10 Apr 2018121.15+2.30+1.94%118121.158,667,528
09 Apr 2018118.85-0.40-0.34%117.9120.257,160,036
06 Apr 2018119.25-1.60-1.32%118.65121.859,013,189
05 Apr 2018120.85+2.85+2.42%118.6121.19,358,856
04 Apr 2018118-2.65-2.20%117.1121.26,199,756
03 Apr 2018120.65-2.25-1.83%117.71238,436,293
29 Mar 2018122.9+0.50+0.41%121.1124.69,456,065
28 Mar 2018122.4+0.80+0.66%119.3122.94,901,201
27 Mar 2018121.6+1.75+1.46%121.4123.355,686,962
26 Mar 2018119.85-2.80-2.28%119.21236,013,330
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.85118.4114.15116.248310M11M11M-0.15-0.13%
1 Month121.75124.6114.15118.55405M11M8M-6.05-4.97%
3 Months132.85135.5111.1121.34493M24M9M-17.15-12.91%
6 Months140.2141.4111.1125.08833M45M8M-24.5-17.48%
1 Year135.9150.3111.1130.78802M45M8M-20.2-14.86%
3 Years305309.1102.5157.9493246k47M6M-189.3-62.07%
5 Years247.4349.1102.5182.400793k47M4M-131.7-53.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 05:09:53