[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cobham Plc LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 164.50 164.50 164.55 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,863.3 71.0 3.1 53.1 3,933

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 2021164.500.000.0%164.50164.500.00
21 Sep 2021164.500.000.0%164.50164.500.00
20 Sep 2021164.500.000.0%164.50164.500.00
17 Sep 2021164.500.000.0%164.50164.500.00
16 Sep 2021164.500.000.0%164.50164.500.00
15 Sep 2021164.500.000.0%164.50164.500.00
14 Sep 2021164.500.000.0%164.50164.500.00
13 Sep 2021164.500.000.0%164.50164.500.00
10 Sep 2021164.500.000.0%164.50164.500.00
09 Sep 2021164.500.000.0%164.50164.500.00
08 Sep 2021164.500.000.0%164.50164.500.00
07 Sep 2021164.500.000.0%164.50164.500.00
06 Sep 2021164.500.000.0%164.50164.500.00
03 Sep 2021164.500.000.0%164.50164.500.00
02 Sep 2021164.500.000.0%164.50164.500.00
01 Sep 2021164.500.000.0%164.50164.500.00
31 Aug 2021164.500.000.0%164.50164.500.00
27 Aug 2021164.500.000.0%164.50164.500.00
26 Aug 2021164.500.000.0%164.50164.500.00
25 Aug 2021164.500.000.0%164.50164.500.00
24 Aug 2021164.500.000.0%164.50164.500.00
23 Aug 2021164.500.000.0%164.50164.500.00
Download more Cobham Plc Historical Data

Cobham Plc (COB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
COB
Cobham
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 13:09:28