Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.63% 119.50p 119.60p 119.70p 120.70p 118.60p 119.70p 13,442,395 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 2,052.5 66.9 3.5 34.1 2,857.26

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018118.75-0.95-0.79%118.65120.953,026,718
17 Sep 2018119.7+0.70+0.59%118.35119.73,627,322
14 Sep 2018119+0.55+0.46%118.45119.83,575,221
13 Sep 2018118.45-2.45-2.03%118.4121.44,909,708
12 Sep 2018120.9-1.80-1.47%120.3124.25,197,189
11 Sep 2018122.7+1.20+0.99%120.7123.054,491,316
10 Sep 2018121.5-0.65-0.53%120.75122.53,437,527
07 Sep 2018122.15+0.05+0.04%120.05122.553,725,224
06 Sep 2018122.1-0.65-0.53%121.75122.82,997,752
05 Sep 2018122.75+0.05+0.04%121.7123.6534,998,396
04 Sep 2018122.7-1.65-1.33%122124.953,275,280
03 Sep 2018124.35-0.05-0.04%124.25125.654,386,974
31 Aug 2018124.4-1.20-0.96%123.9125.954,210,009
30 Aug 2018125.6-1.75-1.37%125.3127.354,437,314
29 Aug 2018127.35-0.50-0.39%125.75128.853,968,199
28 Aug 2018127.85+2.20+1.75%126.2128.353,201,144
24 Aug 2018125.65-0.40-0.32%125.5126.92,177,799
23 Aug 2018126.05-0.65-0.51%125.65127.33,526,220
22 Aug 2018126.7-1.35-1.05%126.3127.82,526,589
21 Aug 2018128.05+1.75+1.39%126.3128.36,546,485
20 Aug 2018126.3+0.35+0.28%123.651275,170,085
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.9124.2118.35119.44043M13M4M-2.4-1.97%
1 Month127.1128.85118.35122.87742M35M5M-7.6-5.98%
3 Months127.45132.5116.95125.93382M35M5M-7.95-6.24%
6 Months124.85134.05110.05122.92182M178M9M-5.35-4.29%
1 Year140150.3110.05125.67392M178M8M-20.5-14.64%
3 Years277.3309.1102.5144.4098246k178M7M-157.8-56.91%
5 Years293349.1102.5170.739993k178M5M-173.5-59.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 21:26:01