Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.62% 81.00p 80.90p 81.00p 81.70p 80.90p 81.30p 3,502,585 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,118.2 105.8 4.3 18.9 1,153.47

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201880.5+0.10+0.12%7981.81,959,236
18 May 201880.4-0.40-0.50%80.4822,164,828
17 May 201880.8-0.60-0.74%80.4832,582,449
16 May 201881.4-2.10-2.51%81.2833,593,542
15 May 201883.5+6.00+7.74%7783.533,429,263
14 May 201877.50.000.00%7778.94,518,538
11 May 201877.5-0.40-0.51%7778.21,674,305
10 May 201877.9-0.10-0.13%7778.96,640,440
09 May 201878-0.40-0.51%77.4791,307,687
08 May 201878.4-0.40-0.51%77.679.62,760,333
04 May 201878.8+0.10+0.13%78.579.61,345,122
03 May 201878.7-0.30-0.38%77.979.71,356,699
02 May 201879+0.10+0.13%78.579.47,077,226
01 May 201878.9-0.20-0.25%77.179.51,169,807
30 Apr 201879.1+0.20+0.25%78.780.92,354,139
27 Apr 201878.9-0.10-0.13%78.679.6738,801
26 Apr 201879+0.10+0.13%78.379.5835,422
25 Apr 201878.9-0.10-0.13%78.179.41,261,365
24 Apr 201879-1.00-1.25%78.479.72,878,597
23 Apr 201880+1.00+1.27%78.5801,026,041
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.783.57782.88012M33M9M3.34.25%
1 Month78.483.57780.9129739k33M4M2.63.32%
3 Months79.586.375.980.8516727k41M4M1.51.89%
6 Months85907280.8907273k41M3M-4-4.71%
1 Year71907180.1625273k76M4M1014.08%
3 Years26.59021.2557.51951k80M3M54.5205.66%
5 Years279020.551.8463280M2M54200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 21:41:02