Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.06% 78.15p 78.05p 78.50p 78.65p 78.00p 78.00p 524,557 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,180.1 99.2 3.5 24.7 1,103.36

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201778.099998-0.65-0.83%77.90000178.949996755,808
22 Sep 201778.75+0.35+0.45%77.34999878.75796,876
21 Sep 201778.400001-0.10-0.13%77.65000178.8000031,066,193
20 Sep 201778.5+0.10+0.13%77791,147,600
19 Sep 201778.400001-0.25-0.32%77.59999879500,439
18 Sep 201778.650001+0.45+0.58%77.949996791,104,423
15 Sep 201778.200004+0.20+0.26%7878.9499962,222,407
14 Sep 201778+0.40+0.52%77.299995791,488,054
13 Sep 201777.599998+0.30+0.39%76.578.7000042,022,307
12 Sep 201777.299995+0.10+0.13%76.800003783,670,364
11 Sep 201777.199996+0.75+0.98%76.577.25906,207
08 Sep 201776.450004-0.80-1.04%76.30000377605,529
07 Sep 201777.25-0.25-0.32%7777.52,928,577
06 Sep 201777.5+0.60+0.78%75.54999577.51,512,580
05 Sep 201776.900001+0.90+1.18%75.7577.0999981,728,887
04 Sep 201776-2.95-3.74%7679.0999981,415,097
01 Sep 201778.949996-0.05-0.06%78.09999879.5999982,801,514
31 Aug 201779-0.30-0.38%78.09999879.6500011,377,493
30 Aug 201779.299995+0.30+0.38%7880.4000012,085,344
29 Aug 201779-0.50-0.63%77.44999681.0999982,483,613
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.65797778.4391500k1M853k0.50.64%
1 Month7981.175.5577.9860500k4M2M-0.85-1.08%
3 Months77.281.271.6576.8340391k6M2M0.951.23%
6 Months57.7581.25671.5672375k76M4M20.435.32%
1 Year29.581.229.564.775511k76M3M48.65164.92%
3 Years3081.220.544.3038080M2M48.15160.50%
5 Years2781.220.540.8937080M2M51.15189.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 16:42:43