Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.38% 78.90p 78.70p 78.90p 78.90p 77.00p 78.20p 248,526 08:16:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,180.1 99.2 3.5 25.5 1,115.09

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201878.599998-1.00-1.26%78.09999880.4000011,394,201
18 Jan 201879.599998-1.80-2.21%7982.8000031,393,769
17 Jan 201881.400001-1.40-1.69%80.90000183.1999962,382,833
16 Jan 201882.800003-2.20-2.59%82.20000486.7000041,362,903
15 Jan 201885-0.50-0.58%84.586.5999986,176,655
12 Jan 201885.5-1.40-1.61%85.19999687.3999931,098,435
11 Jan 201886.900001-0.80-0.91%85.40000188.1999962,064,829
10 Jan 201887.699996-1.30-1.46%87.09999889.4000013,600,793
09 Jan 201889+0.30+0.34%88.589.799995778,831
08 Jan 201888.699996-1.30-1.44%86.00000789.4999926,311,298
05 Jan 201889.999992+3.00+3.45%8789.9999923,907,178
04 Jan 201887-0.30-0.34%86.20000487.899993942,945
03 Jan 201887.300003-0.70-0.80%86.59999888404,280
02 Jan 201888-1.15-1.29%87.89999388.8000031,967,791
29 Dec 201789.150001+1.05+1.19%88.2589.999992273,169
28 Dec 201788.100006-1.55-1.73%8889.999992333,113
27 Dec 201789.650001+1.65+1.88%87.15000189.999992664,601
22 Dec 201788+0.25+0.28%87.55000388.449996386,157
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.986.77782.79501M6M3M-7-8.15%
1 Month90907786.3163273k6M2M-11.1-12.33%
3 Months85.75907784.9897273k36M3M-6.85-7.99%
6 Months769071.6582.8934273k46M3M2.93.82%
1 Year619050.2574.4630131k76M3M17.929.34%
3 Years24.259021.2552.2204080M2M54.65225.36%
5 Years329020.547.0303080M2M46.9146.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 08:31:28