We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coats Group Plc | LSE:COA | London | Ordinary Share | GB00B4YZN328 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.50 | 80.00 | 80.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 1.42B | 56.5M | 0.0354 | 22.63 | 1.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 80.50 | 0.00 | 0.00% | 80.10 | 81.80 | 692,104 |
| 24 Apr 2024 | 80.50 | -1.50 | -1.83% | 80.30 | 82.10 | 837,146 |
| 23 Apr 2024 | 82.00 | 1.80 | 2.24% | 79.90 | 82.50 | 6,457,202 |
| 22 Apr 2024 | 80.20 | 1.40 | 1.78% | 78.70 | 80.20 | 1,101,125 |
| 19 Apr 2024 | 78.80 | -0.70 | -0.88% | 78.20 | 79.40 | 843,904 |
| 18 Apr 2024 | 79.50 | -0.70 | -0.87% | 79.30 | 81.40 | 2,031,931 |
| 17 Apr 2024 | 80.20 | 0.10 | 0.12% | 79.80 | 82.30 | 1,144,210 |
| 16 Apr 2024 | 80.10 | -1.50 | -1.84% | 79.70 | 80.70 | 2,017,891 |
| 15 Apr 2024 | 81.60 | 1.80 | 2.26% | 80.10 | 82.00 | 1,178,065 |
| 12 Apr 2024 | 79.80 | 0.10 | 0.13% | 79.40 | 82.20 | 1,934,031 |
| 11 Apr 2024 | 79.70 | -1.20 | -1.48% | 79.70 | 81.40 | 2,234,520 |
| 10 Apr 2024 | 80.90 | 0.00 | 0.00% | 79.70 | 81.80 | 5,443,003 |
| 09 Apr 2024 | 80.90 | -1.00 | -1.22% | 80.50 | 81.90 | 2,394,141 |
| 08 Apr 2024 | 81.90 | 0.80 | 0.99% | 81.20 | 82.90 | 1,229,517 |
| 05 Apr 2024 | 81.10 | -0.50 | -0.61% | 80.50 | 81.70 | 1,339,131 |
| 04 Apr 2024 | 81.60 | 0.40 | 0.49% | 80.50 | 82.30 | 1,208,750 |
| 03 Apr 2024 | 81.20 | 0.50 | 0.62% | 80.00 | 81.80 | 2,390,644 |
| 02 Apr 2024 | 80.70 | -0.40 | -0.49% | 79.50 | 83.00 | 1,597,196 |
| 28 Mar 2024 | 81.10 | -0.70 | -0.86% | 79.90 | 82.30 | 1,786,193 |
| 27 Mar 2024 | 81.80 | 0.10 | 0.12% | 81.20 | 82.20 | 1,889,284 |
| 26 Mar 2024 | 81.70 | 1.00 | 1.24% | 80.10 | 81.70 | 1,875,817 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.40 | 82.50 | 78.20 | 81.30 | 1,986,296 | 1.10 | 1.39% |
| 1 Month | 81.60 | 83.00 | 78.20 | 80.83 | 2,004,140 | -1.10 | -1.35% |
| 3 Months | 72.20 | 83.00 | 66.40 | 75.05 | 2,700,035 | 8.30 | 11.50% |
| 6 Months | 68.90 | 83.00 | 64.30 | 73.47 | 2,225,199 | 11.60 | 16.84% |
| 1 Year | 79.00 | 83.00 | 63.70 | 72.56 | 2,117,276 | 1.50 | 1.90% |
| 3 Years | 58.20 | 83.00 | 50.30 | 69.48 | 2,248,788 | 22.30 | 38.32% |
| 5 Years | 86.50 | 88.00 | 35.90 | 66.77 | 2,320,939 | -6.00 | -6.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
