Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -2.57% 79.60p 79.80p 79.90p 82.90p 79.80p 81.30p 5,413,617 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,118.2 105.8 4.3 17.7 1,136.28

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201881.7-1.00-1.21%81.1833,555,456
09 Nov 201882.7-1.40-1.66%82.7842,025,717
08 Nov 201884.1+0.20+0.24%82.985.31,941,803
07 Nov 201883.9+2.50+3.07%81.483.91,714,340
06 Nov 201881.4+0.90+1.12%80.481.88,516,498
05 Nov 201880.5-1.90-2.31%80.582.62,204,995
02 Nov 201882.4+2.10+2.62%80.483.12,757,190
01 Nov 201880.3-0.20-0.25%80.182.93,347,057
31 Oct 201880.5+3.10+4.01%7780.53,511,240
30 Oct 201877.4+0.90+1.18%76.177.95,688,815
29 Oct 201876.5+0.50+0.66%75.377.83,093,778
26 Oct 201876+0.80+1.06%7576.44,126,289
25 Oct 201875.2-0.10-0.13%7475.85,575,839
24 Oct 201875.3+1.30+1.76%74.376.84,157,654
23 Oct 201874-0.10-0.13%7374.410,884,686
22 Oct 201874.1-0.20-0.27%73.175.72,927,296
19 Oct 201874.3+0.10+0.13%73.974.61,648,954
18 Oct 201874.2+0.20+0.27%7274.41,285,258
17 Oct 201874+0.80+1.09%72.874.12,125,739
16 Oct 201873.2+3.10+4.42%7073.25,057,159
15 Oct 201870.1-0.20-0.28%69.7711,977,211
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8185.379.882.14512M9M4M-1.4-1.73%
1 Month71.285.37077.55151M11M4M8.411.80%
3 Months81.285.96980.7465636k24M5M-1.6-1.97%
6 Months77.786.56980.6397636k34M4M1.92.45%
1 Year87.5906980.7724273k41M4M-7.9-9.03%
3 Years299021.2565.95955k76M3M50.6174.48%
5 Years309020.556.75365880M2M49.6165.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 18:22:00