Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.39% 78.00p 77.70p 77.90p 78.10p 75.60p 76.00p 1,437,289 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,118.2 105.8 4.3 17.6 1,112.48

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201878+0.30+0.39%75.678.11,437,289
19 Jul 201877.7-1.90-2.39%76.779.41,813,168
18 Jul 201879.6-0.20-0.25%79.5801,532,267
17 Jul 201879.8-0.30-0.37%79801,692,659
16 Jul 201880.1+0.70+0.88%79.281.11,073,694
13 Jul 201879.4+0.40+0.51%78.779.51,692,607
12 Jul 2018790.000.00%78.7791,758,673
11 Jul 2018790.000.00%77.279.13,303,160
10 Jul 201879+2.90+3.81%76.379.63,045,404
09 Jul 201876.1+1.50+2.01%74.276.41,462,563
06 Jul 201874.6-0.90-1.19%74.275.81,318,953
05 Jul 201875.5-1.00-1.31%75.576.81,514,055
04 Jul 201876.5+0.10+0.13%75.376.71,276,165
03 Jul 201876.4+0.60+0.79%75.176.82,919,091
02 Jul 201875.8-1.90-2.45%75.877.61,312,262
29 Jun 201877.7+1.00+1.30%76.8781,549,869
28 Jun 201876.7-0.30-0.39%75.977.11,398,003
27 Jun 201877+2.00+2.67%73.6772,088,258
26 Jun 201875-2.30-2.98%74.976.93,108,914
25 Jun 201877.3-1.60-2.03%77.178.41,627,399
22 Jun 201878.9+0.80+1.02%76.979.55,035,234
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7981.175.679.22741M2M2M-1-1.27%
1 Month78.281.173.677.67581M5M2M-0.2-0.26%
3 Months79.383.573.679.8656739k34M4M-1.3-1.64%
6 Months8086.37279.5489506k41M4M-2-2.50%
1 Year779071.6581.0807273k46M3M11.30%
3 Years269021.2560.02145k80M3M52200.00%
5 Years289020.553.31703380M2M50178.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 20:02:37