Share Name Share Symbol Market Type Share ISIN Share Description
Coats Group LSE:COA London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.12% 84.60p 84.50p 84.70p 85.10p 84.40p 84.50p 1,006,011 15:37:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,118.2 105.8 4.3 19.2 1,206.62

Coats Group (COA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201884.5+0.50+0.60%83.684.519,891,998
17 Sep 2018840.000.00%83.184.2636,114
14 Sep 201884-1.70-1.98%8485.83,394,212
13 Sep 201885.7+3.20+3.88%81.585.92,387,231
12 Sep 201882.5-0.40-0.48%81.582.914,807,767
11 Sep 201882.9+1.70+2.09%818310,961,415
10 Sep 201881.2-0.30-0.37%80.3821,697,634
07 Sep 201881.5+1.50+1.88%79.181.52,621,803
06 Sep 201880+0.20+0.25%79.180.21,462,798
05 Sep 201879.8-1.50-1.85%79.381.91,372,283
04 Sep 201881.3-0.70-0.85%80.982.21,719,891
03 Sep 201882-1.40-1.68%81.883.61,319,592
31 Aug 201883.4+0.40+0.48%82.383.42,916,789
30 Aug 201883+0.80+0.97%81.4842,723,813
29 Aug 201882.2-1.30-1.56%82.183.73,800,433
28 Aug 201883.5+1.90+2.33%8284.515,235,563
24 Aug 201881.6-0.40-0.49%81.3821,929,973
23 Aug 201882+0.40+0.49%80.782.32,907,484
22 Aug 201881.60.000.00%81.382.32,810,762
21 Aug 201881.6-0.10-0.12%81.182781,727
20 Aug 201881.7+0.20+0.25%81.682.71,562,572
Download more Coats Group Historical Data

Coats Group (COA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.385.981.583.8004636k20M8M2.32.79%
1 Month81.385.979.183.0846636k20M5M3.34.06%
3 Months75.386.573.681.7535636k20M3M9.312.35%
6 Months80.286.573.680.7692636k34M3M4.45.49%
1 Year77907281.6303273k46M4M7.69.87%
3 Years25.59021.2562.69395k80M3M59.1231.76%
5 Years299020.554.99125880M2M55.6191.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 14:56:28