Share Name Share Symbol Market Type Share ISIN Share Description
Coal of Africa LSE:CZA London Ordinary Share AU000000CZA6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -0.18% 2.74p 2.50p 2.98p - - - 12,526 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.3 -0.3 - 54.14

Coal of Africa (CZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.74-0.01-0.18%2.742.7412,526
17 Aug 20172.7449998+0.01+0.37%2.74499982.7449998119,960
16 Aug 20172.73499980.000.00%2.73499982.73499982,931
15 Aug 20172.73499980.000.00%2.73499982.734999825,379
14 Aug 20172.73499980.000.00%2.7349998316,193
11 Aug 20172.7349998-0.01-0.18%2.73499982.73499980
10 Aug 20172.74+0.01+0.18%2.52.7413,000
09 Aug 20172.73499980.000.00%2.52.7349998221,517
08 Aug 20172.7349998-0.01-0.36%2.73499982.75393,091
07 Aug 20172.7449998+0.03+1.29%2.74499982.74499985,000
04 Aug 20172.71+0.16+6.27%2.52.714,322
03 Aug 20172.5499999-0.14-5.20%2.54999992.549999985,000
02 Aug 20172.69+0.11+4.06%2.52.69323,022
01 Aug 20172.585-0.02-0.77%2.5852.5850
31 Jul 20172.605-0.15-5.27%2.6052.605162,020
28 Jul 20172.75+0.13+4.76%2.752.7537,685
27 Jul 20172.6250.000.00%2.59999992.625406,016
26 Jul 20172.625-0.08-2.96%2.6252.62579,444
25 Jul 20172.7049999+0.04+1.50%2.70499992.704999990,600
24 Jul 20172.6649999-0.01-0.37%2.66499992.664999947,399
21 Jul 20172.6749999+0.04+1.52%2.67499992.839999990,792
20 Jul 20172.6349999+0.03+1.15%2.63499992.6349999211,991
Download more Coal of Africa Historical Data

Coal of Africa (CZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.73532.7352.74230120k33k0.0050.18%
1 Month2.7332.52.68110406k106k0.010.37%
3 Months2.763.52.52.989702M225k-0.02-0.72%
6 Months3.6253.6252.52.966502M253k-0.885-24.41%
1 Year3.1142.53.147903M228k-0.37-11.90%
3 Years2.8581.243.3050019M623k-0.11-3.86%
5 Years2424.251.248.6124019M839k-21.26-88.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 05:51:28