Share Name Share Symbol Market Type Share ISIN Share Description
Coal of Africa LSE:CZA London Ordinary Share AU000000CZA6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -13.6 -0.6 - 859.56

Coal of Africa (CZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201843.50.000.00%43.543.50
16 Oct 201843.50.000.00%43.543.50
15 Oct 201843.50.000.00%43.543.50
12 Oct 201843.50.000.00%43.543.50
11 Oct 201843.50.000.00%43.543.50
10 Oct 201843.50.000.00%43.543.50
09 Oct 201843.50.000.00%43.543.50
08 Oct 201843.50.000.00%43.543.50
05 Oct 201843.50.000.00%43.543.50
04 Oct 201843.50.000.00%43.543.50
03 Oct 201843.50.000.00%43.543.50
02 Oct 201843.50.000.00%43.543.50
01 Oct 201843.50.000.00%43.543.50
28 Sep 201843.50.000.00%43.543.50
27 Sep 201843.50.000.00%43.543.50
26 Sep 201843.50.000.00%43.543.50
25 Sep 201843.50.000.00%43.543.50
24 Sep 201843.50.000.00%43.543.50
21 Sep 201843.50.000.00%43.543.50
20 Sep 201843.50.000.00%43.543.50
19 Sep 201843.50.000.00%43.543.50
18 Sep 201843.50.000.00%43.543.50
Download more Coal of Africa Historical Data

Coal of Africa (CZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 17:36:17