We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Co-op.gp. 25 | LSE:42TF | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -13.86% | 1.15 | 0.90 | 1.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.325 | 1.15 | 1.25 | 0 | 14:00:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.15 | -0.19 | -13.86% | 1.15 | 1.325 | 0 |
| 02 Jan 2025 | 1.335 | -0.47 | -25.83% | 1.335 | 1.80 | 0 |
| 31 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 30 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 27 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 24 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 23 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 20 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 19 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 18 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 17 Dec 2024 | 1.80 | -0.04 | -1.91% | 1.80 | 1.80 | 0 |
| 16 Dec 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 13 Dec 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 12 Dec 2024 | 1.835 | 0.00 | 0.00% | 1.375 | 1.85 | 0 |
| 11 Dec 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 10 Dec 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 09 Dec 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.85 | 0 |
| 06 Dec 2024 | 1.835 | -0.01 | -0.54% | 1.375 | 1.86 | 0 |
| 05 Dec 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 04 Dec 2024 | 1.845 | 0.02 | 1.37% | 1.81 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
