ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,360.76
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Co-op.gp. 25 (42TF)

  7. Co-op.gp. 25 (42TF) Historical

42TF Co-op.gp. 25

1.80
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Co-op.gp. 25 LSE:42TF London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.80 1.70 1.90
High Price Low Price Open Price Traded Last Trade
1.80 1.80 1.80 0 01:00:00

Co-op.gp. 25 (42TF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20241.800.000.00%1.801.800
20 Jun 20241.800.000.00%1.801.800
19 Jun 20241.800.000.00%1.801.800
18 Jun 20241.800.000.00%1.801.800
17 Jun 20241.800.000.00%1.801.800
14 Jun 20241.800.000.00%1.801.800
13 Jun 20241.800.000.00%1.801.800
12 Jun 20241.800.000.00%1.801.800
11 Jun 20241.800.000.00%1.801.800
10 Jun 20241.800.000.00%1.801.800
07 Jun 20241.800.000.00%1.801.800
06 Jun 20241.800.000.00%1.802.200
05 Jun 20241.800.000.00%1.801.800
04 Jun 20241.800.000.00%1.801.800
03 Jun 20241.800.000.00%1.801.800
31 May 20241.800.000.00%1.801.800
30 May 20241.800.000.00%1.801.800
29 May 20241.800.000.00%1.801.800
28 May 20241.800.000.00%1.801.800
24 May 20241.800.000.00%1.801.800
23 May 20241.800.000.00%1.801.800
Download more Co-op.gp. 25 Historical Data

Your Recent History

LSE
42TF
Co-op.gp. 25
GATE
SKRTETH
Sekuritance
BOV
SEQL3R
Sequoia Logistica e Tran... ON
USOTC
VYYRF
Voyageur Pharmaceuticals (PK)
NYSE
AMBR
AMBER ROAD, INC.
NASDAQI
B4020PI
OMX Baltic Consumer Prod...
UNSW3
COMETH
Communis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved