ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,183.38
0.51%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,319.15
-0.05%
Brent Oil
83.765
-0.16%
Bitcoin
64,908.91
-2.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Co-op Bk Hld 27 (DY90)

  7. Co-op Bk Hld 27 (DY90) Historical

DY90 Co-op Bk Hld 27

92.45
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Co-op Bk Hld 27 LSE:DY90 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 92.45
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Co-op Bk Hld 27 (DY90) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202492.450.000.00%92.4592.450
14 Jun 202492.450.000.00%92.4592.450
13 Jun 202492.450.000.00%92.4592.450
12 Jun 202492.450.000.00%92.4592.450
11 Jun 202492.450.000.00%92.4592.450
10 Jun 202492.450.000.00%92.4592.450
07 Jun 202492.450.000.00%92.4592.450
06 Jun 202492.450.000.00%92.4592.450
05 Jun 202492.450.000.00%92.4592.450
04 Jun 202492.450.000.00%92.4592.450
03 Jun 202492.450.000.00%92.4592.450
31 May 202492.450.000.00%92.4592.450
30 May 202492.450.000.00%92.4592.450
29 May 202492.450.000.00%92.4592.450
28 May 202492.450.000.00%92.4592.450
24 May 202492.450.000.00%92.4592.450
23 May 202492.450.000.00%92.4592.450
22 May 202492.450.000.00%92.4592.450
21 May 202492.450.000.00%92.4592.450
20 May 202492.450.000.00%92.4592.450
Download more Co-op Bk Hld 27 Historical Data

Your Recent History

LSE
DY90
Co-op Bk Hld 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved