Share Name Share Symbol Market Type Share ISIN Share Description
Co Don Ag LSE:0Q37 London Ordinary Share DE000A1K0227 CO.DON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.1425 € 4.04 € 4.245 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Co Don (0Q37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20194.14250.000.00%4.14254.14250
11 Oct 20194.14250.000.00%4.14254.14250
10 Oct 20194.14250.000.00%4.14254.14250
09 Oct 20194.14250.000.00%4.14254.14250
08 Oct 20194.14250.000.00%4.14254.14250
07 Oct 20194.14250.000.00%4.14254.14250
04 Oct 20194.14250.000.00%4.14254.14250
03 Oct 20194.14250.000.00%4.14254.14250
02 Oct 20194.14250.000.00%4.14254.14250
01 Oct 20194.14250.000.00%4.14254.14250
30 Sep 20194.14250.000.00%4.14254.14250
27 Sep 20194.14250.000.00%4.14254.14250
26 Sep 20194.14250.000.00%4.14254.14250
25 Sep 20194.14250.000.00%4.14254.14250
24 Sep 20194.14250.000.00%4.14254.14250
23 Sep 20194.14250.000.00%4.14254.14250
20 Sep 20194.14250.000.00%4.14254.14250
19 Sep 20194.14250.000.00%4.14254.14250
18 Sep 20194.14250.000.00%4.14254.14250
17 Sep 20194.14250.000.00%4.14254.14250
16 Sep 20194.14250.000.00%4.14254.14250
Download more Co Don Ag Historical Data

Co Don Ag (0Q37) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Q37
Co Don
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:50:53