We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cmo Group Plc | LSE:CMO | London | Ordinary Share | GB00BMB5Y385 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.25 | 14.00 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.25 | 14.05 | 14.25 | 0.00 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 71.5M | -1.84M | -0.0255 | -5.59 | 10.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.05 | 14.25 | 0.00 |
| 19 Dec 2024 | 14.25 | 0.00 | 0.00% | 13.85 | 14.25 | 0.00 |
| 18 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 17 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 16 Dec 2024 | 14.25 | 0.00 | 0.00% | 13.95 | 14.25 | 7 |
| 13 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 3 |
| 12 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 10 |
| 11 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 10 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 34 |
| 09 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 06 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 05 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 04 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 6 |
| 03 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.50 | 0.00 |
| 02 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 3 |
| 29 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 20 |
| 28 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 28 |
| 27 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 26 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 25 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 22 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.25 | 13.85 | 14.25 | 2 | 0.00 | 0.00% |
| 1 Month | 14.25 | 14.50 | 13.85 | 14.25 | 6 | 0.00 | 0.00% |
| 3 Months | 14.50 | 14.50 | 13.85 | 14.47 | 698 | -0.25 | -1.72% |
| 6 Months | 13.75 | 16.00 | 13.75 | 14.81 | 5,929 | 0.50 | 3.64% |
| 1 Year | 24.50 | 28.50 | 13.00 | 16.15 | 8,985 | -10.25 | -41.84% |
| 3 Years | 167.50 | 170.00 | 13.00 | 31.81 | 25,824 | -153.25 | -91.49% |
| 5 Years | 138.50 | 220.00 | 13.00 | 46.87 | 24,940 | -124.25 | -89.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
