Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cmo Group Plc | LSE:CMO | London | Ordinary Share | GB00BMB5Y385 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.25 | 14.00 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.25 | 14.25 | 14.25 | 0.00 | 08:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 71.5M | -1.84M | -0.0255 | -5.59 | 10.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 19 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 18 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 15 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 3 |
| 14 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 18 |
| 13 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 12 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 11 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 325 |
| 08 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 07 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 325 |
| 06 Nov 2024 | 14.25 | -0.25 | -1.72% | 14.25 | 14.25 | 0.00 |
| 05 Nov 2024 | 14.50 | 0.25 | 1.75% | 13.95 | 14.50 | 9,081 |
| 04 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 01 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 31 Oct 2024 | 14.25 | 0.00 | 0.00% | 13.95 | 14.25 | 1,636 |
| 30 Oct 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 29 Oct 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 696 |
| 28 Oct 2024 | 14.25 | -0.25 | -1.72% | 14.25 | 14.50 | 1,619 |
| 25 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 64 |
| 24 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 23 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 22 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 21 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 26,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.25 | 14.25 | 14.25 | 4 | 0.00 | 0.00% |
| 1 Month | 14.50 | 14.50 | 13.95 | 14.42 | 688 | -0.25 | -1.72% |
| 3 Months | 14.50 | 14.50 | 13.95 | 14.49 | 2,980 | -0.25 | -1.72% |
| 6 Months | 22.00 | 22.00 | 13.00 | 14.04 | 13,686 | -7.75 | -35.23% |
| 1 Year | 24.50 | 28.50 | 13.00 | 16.77 | 9,708 | -10.25 | -41.84% |
| 3 Years | 168.50 | 170.00 | 13.00 | 32.21 | 25,934 | -154.25 | -91.54% |
| 5 Years | 138.50 | 220.00 | 13.00 | 46.87 | 25,551 | -124.25 | -89.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
