ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMO Cmo Group Plc

14.50
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cmo Group Plc LSE:CMO London Ordinary Share GB00BMB5Y385 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.50 14.00 15.00
High Price Low Price Open Price Shares Traded Last Trade
14.50 14.50 14.50 8 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 71.5M -1.84M -0.0255 -5.69 10.44M

Cmo (CMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 202414.500.000.00%14.5014.508
10 Oct 202414.500.000.00%14.5014.500.00
09 Oct 202414.500.000.00%14.5014.500.00
08 Oct 202414.500.000.00%14.5014.500.00
07 Oct 202414.500.000.00%14.5014.501,034
04 Oct 202414.500.000.00%14.5014.500.00
03 Oct 202414.500.000.00%14.5014.500.00
02 Oct 202414.500.000.00%14.5014.500.00
01 Oct 202414.500.000.00%14.5014.5067
30 Sep 202414.500.000.00%14.5014.500.00
27 Sep 202414.500.000.00%14.5014.50516
26 Sep 202414.500.000.00%14.5014.5010,008
25 Sep 202414.500.000.00%14.5014.504,566
24 Sep 202414.500.000.00%14.5014.500.00
23 Sep 202414.500.000.00%14.5014.500.00
20 Sep 202414.500.000.00%14.5014.500.00
19 Sep 202414.500.000.00%14.5014.500.00
18 Sep 202414.500.000.00%14.5014.501,234
17 Sep 202414.500.000.00%14.5014.500.00
16 Sep 202414.500.000.00%14.5014.50112,607
13 Sep 202414.500.000.00%14.5014.50133
12 Sep 202414.500.000.00%14.5014.500.00
Download more Cmo Group Plc Historical Data

Cmo Group Plc (CMO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5014.5014.5014.502070.000.00%
1 Month14.5014.5014.5014.506,6750.000.00%
3 Months14.5016.0014.5014.9210,0370.000.00%
6 Months22.5022.5013.0014.6414,684-8.00-35.56%
1 Year24.5028.5013.0017.4110,361-10.00-40.82%
3 Years180.50181.5013.0033.2826,041-166.00-91.97%
5 Years138.50220.0013.0046.9326,397-124.00-89.53%

Your Recent History

Delayed Upgrade Clock