We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cmo Group Plc | LSE:CMO | London | Ordinary Share | GB00BMB5Y385 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.625 | 9.50 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.625 | 9.625 | 9.625 | 20,722 | 08:00:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 71.5M | -1.84M | -0.0255 | -3.77 | 6.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.625 | 0.00 | 0.00% | 9.625 | 9.625 | 20,722 |
| 16 Jan 2025 | 9.625 | 0.00 | 0.00% | 9.625 | 9.625 | 59 |
| 15 Jan 2025 | 9.625 | 0.00 | 0.00% | 9.625 | 9.625 | 0.00 |
| 14 Jan 2025 | 9.625 | 0.00 | 0.00% | 9.625 | 9.625 | 3,650 |
| 13 Jan 2025 | 9.625 | 0.00 | 0.00% | 9.625 | 9.625 | 13,038 |
| 10 Jan 2025 | 9.625 | 0.38 | 4.05% | 9.25 | 9.75 | 52,743 |
| 09 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 08 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 07 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 27,330 |
| 06 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 03 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 7,040 |
| 02 Jan 2025 | 9.25 | 0.13 | 1.37% | 9.125 | 9.25 | 2,226 |
| 31 Dec 2024 | 9.125 | -1.28 | -12.26% | 9.125 | 9.875 | 325,508 |
| 30 Dec 2024 | 10.40 | -0.70 | -6.31% | 9.00 | 11.10 | 107,004 |
| 27 Dec 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 17 |
| 24 Dec 2024 | 11.10 | -1.60 | -12.60% | 11.10 | 13.00 | 7,313 |
| 23 Dec 2024 | 12.70 | -1.55 | -10.88% | 12.70 | 14.25 | 14 |
| 20 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.05 | 14.25 | 0.00 |
| 19 Dec 2024 | 14.25 | 0.00 | 0.00% | 13.85 | 14.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.75 | 9.25 | 9.63 | 13,898 | 0.375 | 4.05% |
| 1 Month | 14.25 | 14.25 | 9.00 | 9.47 | 32,114 | -4.63 | -32.46% |
| 3 Months | 14.50 | 14.50 | 9.00 | 9.60 | 9,652 | -4.88 | -33.62% |
| 6 Months | 14.50 | 16.00 | 9.00 | 12.40 | 9,148 | -4.88 | -33.62% |
| 1 Year | 23.50 | 23.50 | 9.00 | 14.21 | 10,389 | -13.88 | -59.04% |
| 3 Years | 167.50 | 167.50 | 9.00 | 30.50 | 26,437 | -157.88 | -94.25% |
| 5 Years | 138.50 | 220.00 | 9.00 | 46.05 | 25,092 | -128.88 | -93.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
