We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cmo Group Plc | LSE:CMO | London | Ordinary Share | GB00BMB5Y385 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 14.00 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 83.07M | 367k | 0.0051 | 28.43 | 10.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 25 Jun 2024 | 14.50 | 0.25 | 1.75% | 14.50 | 14.50 | 0.00 |
| 24 Jun 2024 | 14.25 | 0.50 | 3.64% | 14.25 | 14.25 | 1 |
| 21 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 10,516 |
| 20 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 72 |
| 19 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
| 18 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 1,172 |
| 17 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0.00 |
| 14 Jun 2024 | 13.75 | 0.25 | 1.85% | 13.50 | 13.75 | 9,405 |
| 13 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 86,428 |
| 12 Jun 2024 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 75,035 |
| 11 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 9,097 |
| 10 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 21,869 |
| 07 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 06 Jun 2024 | 13.25 | -0.25 | -1.85% | 13.25 | 13.50 | 11,416 |
| 05 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 563 |
| 04 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 14.00 | 137,266 |
| 03 Jun 2024 | 13.50 | 0.50 | 3.85% | 13.25 | 13.50 | 407,523 |
| 31 May 2024 | 13.00 | -9.00 | -40.91% | 13.00 | 21.50 | 248,027 |
| 30 May 2024 | 22.00 | 0.00 | 0.00% | 21.00 | 22.00 | 3,796 |
| 29 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 28 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 2,722 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 14.50 | 13.75 | 13.75 | 3,530 | 0.75 | 5.45% |
| 1 Month | 22.00 | 22.00 | 13.00 | 13.41 | 68,146 | -7.50 | -34.09% |
| 3 Months | 22.50 | 22.50 | 13.00 | 14.55 | 30,101 | -8.00 | -35.56% |
| 6 Months | 26.50 | 28.50 | 13.00 | 16.35 | 18,728 | -12.00 | -45.28% |
| 1 Year | 22.50 | 28.50 | 13.00 | 19.67 | 16,249 | -8.00 | -35.56% |
| 3 Years | 138.50 | 220.00 | 13.00 | 48.03 | 38,560 | -124.00 | -89.53% |
| 5 Years | 138.50 | 220.00 | 13.00 | 48.03 | 38,560 | -124.00 | -89.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
