We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cmo Group Plc | LSE:CMO | London | Ordinary Share | GB00BMB5Y385 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 14.00 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.50 | 8 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 71.5M | -1.84M | -0.0255 | -5.69 | 10.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 8 |
| 10 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 09 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 08 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 07 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 1,034 |
| 04 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 03 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 02 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 01 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 67 |
| 30 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 27 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 516 |
| 26 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 10,008 |
| 25 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 4,566 |
| 24 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 23 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 20 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 19 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 18 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 1,234 |
| 17 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 16 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 112,607 |
| 13 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 133 |
| 12 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.50 | 14.50 | 14.50 | 207 | 0.00 | 0.00% |
| 1 Month | 14.50 | 14.50 | 14.50 | 14.50 | 6,675 | 0.00 | 0.00% |
| 3 Months | 14.50 | 16.00 | 14.50 | 14.92 | 10,037 | 0.00 | 0.00% |
| 6 Months | 22.50 | 22.50 | 13.00 | 14.64 | 14,684 | -8.00 | -35.56% |
| 1 Year | 24.50 | 28.50 | 13.00 | 17.41 | 10,361 | -10.00 | -40.82% |
| 3 Years | 180.50 | 181.50 | 13.00 | 33.28 | 26,041 | -166.00 | -91.97% |
| 5 Years | 138.50 | 220.00 | 13.00 | 46.93 | 26,397 | -124.00 | -89.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
