ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMO Cmo Group Plc

14.25
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cmo Group Plc LSE:CMO London Ordinary Share GB00BMB5Y385 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.25 14.00 14.50
High Price Low Price Open Price Shares Traded Last Trade
14.25 14.05 14.25 0.00 08:00:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 71.5M -1.84M -0.0255 -5.59 10.26M

Cmo (CMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 202414.250.000.00%14.0514.250.00
19 Dec 202414.250.000.00%13.8514.250.00
18 Dec 202414.250.000.00%14.2514.250.00
17 Dec 202414.250.000.00%14.2514.250.00
16 Dec 202414.250.000.00%13.9514.257
13 Dec 202414.250.000.00%14.2514.253
12 Dec 202414.250.000.00%14.2514.2510
11 Dec 202414.250.000.00%14.2514.250.00
10 Dec 202414.250.000.00%14.2514.2534
09 Dec 202414.250.000.00%14.2514.250.00
06 Dec 202414.250.000.00%14.2514.250.00
05 Dec 202414.250.000.00%14.2514.250.00
04 Dec 202414.250.000.00%14.2514.256
03 Dec 202414.250.000.00%14.2514.500.00
02 Dec 202414.250.000.00%14.2514.253
29 Nov 202414.250.000.00%14.2514.2520
28 Nov 202414.250.000.00%14.2514.2528
27 Nov 202414.250.000.00%14.2514.250.00
26 Nov 202414.250.000.00%14.2514.250.00
25 Nov 202414.250.000.00%14.2514.250.00
22 Nov 202414.250.000.00%14.2514.250.00
Download more Cmo Group Plc Historical Data

Cmo Group Plc (CMO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2514.2513.8514.2520.000.00%
1 Month14.2514.5013.8514.2560.000.00%
3 Months14.5014.5013.8514.47698-0.25-1.72%
6 Months13.7516.0013.7514.815,9290.503.64%
1 Year24.5028.5013.0016.158,985-10.25-41.84%
3 Years167.50170.0013.0031.8125,824-153.25-91.49%
5 Years138.50220.0013.0046.8724,940-124.25-89.71%

Your Recent History

Delayed Upgrade Clock