We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cme Group Inc | LSE:0HR2 | London | Ordinary Share | CME GROUP ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 208.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security & Commodity Brokers | 5.26B | 3.23B | 8.9619 | 26.14 | 74.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 3,732 |
| 10 Dec 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 434 |
| 09 Dec 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 692 |
| 06 Dec 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 488 |
| 05 Dec 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 967 |
| 04 Dec 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 291 |
| 03 Dec 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 455 |
| 02 Dec 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 670 |
| 29 Nov 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 1,215 |
| 28 Nov 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 0.00 |
| 27 Nov 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 647 |
| 26 Nov 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 1,692 |
| 25 Nov 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 1,077 |
| 22 Nov 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 656 |
| 21 Nov 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 2,662 |
| 20 Nov 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 564 |
| 19 Nov 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 2,484 |
| 18 Nov 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 2,705 |
| 15 Nov 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 772 |
| 14 Nov 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 1,886 |
| 13 Nov 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 6,308 |
| 12 Nov 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 208.00 | 208.00 | 208.00 | 1,263 | 0.00 | 0.00% |
| 1 Month | 208.00 | 208.00 | 208.00 | 208.00 | 1,178 | 0.00 | 0.00% |
| 3 Months | 208.00 | 208.00 | 208.00 | 208.00 | 1,047 | 0.00 | 0.00% |
| 6 Months | 208.00 | 208.00 | 208.00 | 208.00 | 1,987 | 0.00 | 0.00% |
| 1 Year | 208.00 | 208.00 | 208.00 | 208.00 | 13,972 | 0.00 | 0.00% |
| 3 Years | 208.00 | 208.00 | 208.00 | 208.00 | 13,741 | 0.00 | 0.00% |
| 5 Years | 208.00 | 208.00 | 208.00 | 208.00 | 10,315 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
