We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cme Group Inc | LSE:0HR2 | London | Ordinary Share | CME GROUP ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 208.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security & Commodity Brokers | 5.77B | 3.53B | 9.7841 | 27.54 | 74.95B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 170 |
| 12 Jun 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 665 |
| 11 Jun 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 276 |
| 10 Jun 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 1,252 |
| 09 Jun 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 1,896 |
| 06 Jun 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 590 |
| 05 Jun 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 688 |
| 04 Jun 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 154 |
| 03 Jun 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 947 |
| 02 Jun 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 75 |
| 30 May 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 157 |
| 29 May 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 112 |
| 28 May 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 6,715 |
| 27 May 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 125 |
| 23 May 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 412 |
| 22 May 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 154 |
| 21 May 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 875 |
| 20 May 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 532 |
| 19 May 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 215 |
| 16 May 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 159 |
| 15 May 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 778 |
| 14 May 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 208.00 | 208.00 | 208.00 | 936 | 0.00 | 0.00% |
| 1 Month | 208.00 | 208.00 | 208.00 | 208.00 | 842 | 0.00 | 0.00% |
| 3 Months | 208.00 | 208.00 | 208.00 | 208.00 | 5,163 | 0.00 | 0.00% |
| 6 Months | 208.00 | 208.00 | 208.00 | 208.00 | 6,284 | 0.00 | 0.00% |
| 1 Year | 208.00 | 208.00 | 208.00 | 208.00 | 4,018 | 0.00 | 0.00% |
| 3 Years | 208.00 | 208.00 | 208.00 | 208.00 | 14,029 | 0.00 | 0.00% |
| 5 Years | 208.00 | 208.00 | 208.00 | 208.00 | 9,849 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
