We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cme Group Inc | LSE:0HR2 | London | Ordinary Share | CME GROUP ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 208.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security & Commodity Brokers | 5.26B | 3.23B | 8.9619 | 23.01 | 74.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 2,185 |
| 12 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 1,351 |
| 11 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 216 |
| 10 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 124 |
| 09 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 323 |
| 08 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 734 |
| 05 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 2,044 |
| 04 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 1,155 |
| 03 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 263 |
| 02 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 330 |
| 28 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 1,153 |
| 27 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 308 |
| 26 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 616 |
| 25 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 738 |
| 22 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 466 |
| 21 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 941 |
| 20 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 1,197 |
| 19 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 426 |
| 18 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 1,391 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 208.00 | 208.00 | 208.00 | 840 | 0.00 | 0.00% |
| 1 Month | 208.00 | 208.00 | 208.00 | 208.00 | 809 | 0.00 | 0.00% |
| 3 Months | 208.00 | 208.00 | 208.00 | 208.00 | 14,125 | 0.00 | 0.00% |
| 6 Months | 208.00 | 208.00 | 208.00 | 208.00 | 20,024 | 0.00 | 0.00% |
| 1 Year | 208.00 | 208.00 | 208.00 | 208.00 | 25,041 | 0.00 | 0.00% |
| 3 Years | 208.00 | 208.00 | 208.00 | 208.00 | 14,691 | 0.00 | 0.00% |
| 5 Years | 180.00 | 208.00 | 178.00 | 207.51 | 12,858 | 28.00 | 15.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
