| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cmc Markets Plc |
LSE:CMCX |
London |
Ordinary Share |
GB00B14SKR37 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-10.00 |
-2.01% |
487.50 |
484.00 |
485.50 |
501.00 |
483.50 |
496.00 |
373,778 |
16:35:08 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
461.3 |
224.0 |
61.5 |
7.9 |
1,417 |
Cmc Markets (CMCX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 11 Jun 2021 | 487.50 | -10.00 | -2.01% | 483.50 | 501.00 | 328,679 |
| 10 Jun 2021 | 497.50 | 8.50 | 1.74% | 481.50 | 509.00 | 1,389,174 |
| 09 Jun 2021 | 489.00 | 1.50 | 0.31% | 481.00 | 497.50 | 211,676 |
| 08 Jun 2021 | 487.50 | -17.50 | -3.47% | 487.50 | 510.00 | 1,826,026 |
| 07 Jun 2021 | 505.00 | 8.00 | 1.61% | 495.00 | 514.00 | 334,982 |
| 04 Jun 2021 | 497.00 | 23.00 | 4.85% | 477.00 | 497.00 | 201,762 |
| 03 Jun 2021 | 474.00 | -9.00 | -1.86% | 474.00 | 500.00 | 175,389 |
| 02 Jun 2021 | 483.00 | -7.00 | -1.43% | 478.00 | 494.00 | 82,330 |
| 01 Jun 2021 | 490.00 | 2.00 | 0.41% | 482.50 | 491.50 | 160,540 |
| 28 May 2021 | 488.00 | 6.50 | 1.35% | 468.00 | 488.50 | 140,188 |
| 27 May 2021 | 481.50 | -4.50 | -0.93% | 477.50 | 485.00 | 496,213 |
| 26 May 2021 | 486.00 | 12.00 | 2.53% | 474.50 | 486.00 | 149,115 |
| 25 May 2021 | 474.00 | -16.00 | -3.27% | 474.00 | 491.50 | 143,457 |
| 24 May 2021 | 490.00 | 10.00 | 2.08% | 478.50 | 493.50 | 212,062 |
| 21 May 2021 | 480.00 | 16.00 | 3.45% | 448.50 | 482.50 | 154,879 |
| 20 May 2021 | 464.00 | -1.00 | -0.22% | 464.00 | 472.50 | 1,173,334 |
| 19 May 2021 | 465.00 | -17.50 | -3.63% | 462.50 | 486.50 | 193,137 |
| 18 May 2021 | 482.50 | 10.50 | 2.22% | 473.00 | 482.50 | 190,519 |
| 17 May 2021 | 472.00 | -2.00 | -0.42% | 472.00 | 483.00 | 168,351 |
| 14 May 2021 | 474.00 | 9.50 | 2.05% | 463.00 | 484.50 | 152,350 |
| 13 May 2021 | 464.50 | 8.50 | 1.86% | 446.00 | 465.00 | 273,447 |
Cmc Markets Plc (CMCX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 478.00 | 514.00 | 477.00 | 493.05 | 792,724 | 9.50 | 1.99% |
| 1 Month | 484.50 | 514.00 | 448.50 | 484.29 | 385,518 | 3.00 | 0.62% |
| 3 Months | 433.50 | 554.00 | 433.50 | 485.18 | 333,297 | 54.00 | 12.46% |
| 6 Months | 347.00 | 554.00 | 342.00 | 443.82 | 350,987 | 140.50 | 40.49% |
| 1 Year | 208.00 | 554.00 | 204.00 | 371.70 | 488,455 | 279.50 | 134.38% |
| 3 Years | 205.50 | 554.00 | 74.30 | 224.42 | 403,829 | 282.00 | 137.23% |
| 5 Years | 265.00 | 554.00 | 74.30 | 200.63 | 392,397 | 222.50 | 83.96% |
PLUS1
