| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cmc Markets Plc |
LSE:CMCX |
London |
Ordinary Share |
GB00B14SKR37 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-20.00 |
-5.93% |
317.00 |
317.50 |
319.50 |
345.00 |
316.50 |
338.50 |
259,528 |
16:35:01 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
294.7 |
98.7 |
30.1 |
10.5 |
922 |
Cmc Markets (CMCX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Oct 2020 | 337.00 | 3.50 | 1.05% | 322.50 | 339.50 | 165,956 |
| 23 Oct 2020 | 333.50 | -4.00 | -1.19% | 333.50 | 350.00 | 589,062 |
| 22 Oct 2020 | 337.50 | 0.50 | 0.15% | 334.50 | 343.00 | 119,676 |
| 21 Oct 2020 | 337.00 | 0.50 | 0.15% | 333.00 | 345.00 | 158,583 |
| 20 Oct 2020 | 336.50 | 1.50 | 0.45% | 330.00 | 343.50 | 1,181,584 |
| 19 Oct 2020 | 335.00 | 4.00 | 1.21% | 328.00 | 338.50 | 150,498 |
| 16 Oct 2020 | 331.00 | -9.00 | -2.65% | 331.00 | 362.00 | 262,256 |
| 15 Oct 2020 | 340.00 | 2.00 | 0.59% | 329.00 | 342.50 | 319,982 |
| 14 Oct 2020 | 338.00 | -5.00 | -1.46% | 338.00 | 343.50 | 269,382 |
| 13 Oct 2020 | 343.00 | -3.50 | -1.01% | 329.50 | 347.00 | 498,153 |
| 12 Oct 2020 | 346.50 | -5.00 | -1.42% | 342.00 | 357.50 | 388,005 |
| 09 Oct 2020 | 351.50 | 8.50 | 2.48% | 340.50 | 353.50 | 431,993 |
| 08 Oct 2020 | 343.00 | -21.50 | -5.9% | 332.50 | 392.50 | 1,110,691 |
| 07 Oct 2020 | 364.50 | 14.00 | 3.99% | 348.00 | 371.50 | 675,835 |
| 06 Oct 2020 | 350.50 | -4.00 | -1.13% | 332.50 | 353.50 | 539,043 |
| 05 Oct 2020 | 354.50 | 24.50 | 7.42% | 330.00 | 357.00 | 541,617 |
| 02 Oct 2020 | 330.00 | 9.00 | 2.8% | 314.00 | 336.50 | 309,815 |
| 01 Oct 2020 | 321.00 | 11.50 | 3.72% | 308.50 | 326.50 | 329,454 |
| 30 Sep 2020 | 309.50 | -5.00 | -1.59% | 304.00 | 316.50 | 324,335 |
| 29 Sep 2020 | 314.50 | -6.00 | -1.87% | 305.00 | 335.00 | 294,799 |
| 28 Sep 2020 | 320.50 | 2.00 | 0.63% | 316.00 | 328.50 | 261,286 |
Cmc Markets Plc (CMCX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 339.50 | 350.00 | 316.50 | 335.83 | 442,972 | -22.50 | -6.63% |
| 1 Month | 335.00 | 392.50 | 304.00 | 340.32 | 433,036 | -18.00 | -5.37% |
| 3 Months | 300.00 | 392.50 | 282.00 | 330.23 | 543,088 | 17.00 | 5.67% |
| 6 Months | 204.00 | 392.50 | 189.00 | 305.75 | 561,919 | 113.00 | 55.39% |
| 1 Year | 130.20 | 392.50 | 119.40 | 259.46 | 421,938 | 186.80 | 143.47% |
| 3 Years | 162.25 | 392.50 | 74.30 | 171.61 | 436,768 | 154.75 | 95.38% |
| 5 Years | 241.50 | 392.50 | 74.30 | 182.30 | 437,392 | 75.50 | 31.26% |
PLUS1
