Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cmc Markets Plc LSE:CMCX London Ordinary Share GB00B14SKR37 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50 -2.1% 395.50 396.50 398.00 420.50 393.00 420.50 179,366 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 294.7 98.7 30.1 13.1 1,150

Cmc Markets (CMCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 2021404.006.001.51%396.50407.50199,102
02 Mar 2021398.000.000.0%397.00419.50217,948
01 Mar 2021398.00-8.00-1.97%398.00418.00328,503
26 Feb 2021406.00-11.00-2.64%400.50435.00332,572
25 Feb 2021417.000.000.0%415.00437.00210,031
24 Feb 2021417.002.500.6%413.50427.00230,844
23 Feb 2021414.50-16.50-3.83%409.00436.50982,633
22 Feb 2021431.0015.003.61%410.00433.00333,452
19 Feb 2021416.000.000.0%412.00423.00134,453
18 Feb 2021416.000.000.0%411.00418.50171,128
17 Feb 2021416.001.000.24%411.50430.00536,666
16 Feb 2021415.00-5.00-1.19%413.50421.50382,966
15 Feb 2021420.00-2.00-0.47%419.00426.00216,652
12 Feb 2021422.006.501.56%412.50423.50163,371
11 Feb 2021415.503.500.85%391.00418.50398,991
10 Feb 2021412.001.500.37%406.50423.00259,706
09 Feb 2021410.50-0.50-0.12%400.00418.001,120,091
08 Feb 2021411.00-6.50-1.56%406.50421.50221,624
05 Feb 2021417.50-16.50-3.8%417.00434.00285,714
04 Feb 2021434.0010.002.36%424.50434.00265,885
Download more Cmc Markets Plc Historical Data

Cmc Markets Plc (CMCX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week437.00437.00393.00404.09257,631-41.50-9.5%
1 Month429.50437.00391.00414.08349,617-34.00-7.92%
3 Months373.50444.00342.00409.04356,63722.005.89%
6 Months334.50444.00304.00374.63461,15061.0018.24%
1 Year176.40444.00122.40317.61491,951219.10124.21%
3 Years154.80444.0074.30200.86406,450240.70155.49%
5 Years243.00444.0074.30191.93401,299152.5062.76%
ADVFN Advertorial
Your Recent History
LSE
CMCX
Cmc Market..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 22:36:10