Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cmc Markets Plc LSE:CMCX London Ordinary Share GB00B14SKR37 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00 -5.93% 317.00 317.50 319.50 345.00 316.50 338.50 259,528 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 294.7 98.7 30.1 10.5 922

Cmc Markets (CMCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 2020337.003.501.05%322.50339.50165,956
23 Oct 2020333.50-4.00-1.19%333.50350.00589,062
22 Oct 2020337.500.500.15%334.50343.00119,676
21 Oct 2020337.000.500.15%333.00345.00158,583
20 Oct 2020336.501.500.45%330.00343.501,181,584
19 Oct 2020335.004.001.21%328.00338.50150,498
16 Oct 2020331.00-9.00-2.65%331.00362.00262,256
15 Oct 2020340.002.000.59%329.00342.50319,982
14 Oct 2020338.00-5.00-1.46%338.00343.50269,382
13 Oct 2020343.00-3.50-1.01%329.50347.00498,153
12 Oct 2020346.50-5.00-1.42%342.00357.50388,005
09 Oct 2020351.508.502.48%340.50353.50431,993
08 Oct 2020343.00-21.50-5.9%332.50392.501,110,691
07 Oct 2020364.5014.003.99%348.00371.50675,835
06 Oct 2020350.50-4.00-1.13%332.50353.50539,043
05 Oct 2020354.5024.507.42%330.00357.00541,617
02 Oct 2020330.009.002.8%314.00336.50309,815
01 Oct 2020321.0011.503.72%308.50326.50329,454
30 Sep 2020309.50-5.00-1.59%304.00316.50324,335
29 Sep 2020314.50-6.00-1.87%305.00335.00294,799
28 Sep 2020320.502.000.63%316.00328.50261,286
Download more Cmc Markets Plc Historical Data

Cmc Markets Plc (CMCX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week339.50350.00316.50335.83442,972-22.50-6.63%
1 Month335.00392.50304.00340.32433,036-18.00-5.37%
3 Months300.00392.50282.00330.23543,08817.005.67%
6 Months204.00392.50189.00305.75561,919113.0055.39%
1 Year130.20392.50119.40259.46421,938186.80143.47%
3 Years162.25392.5074.30171.61436,768154.7595.38%
5 Years241.50392.5074.30182.30437,39275.5031.26%
ADVFN Advertorial
Your Recent History
LSE
CMCX
Cmc Market..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 18:59:15