| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cmc Markets Plc |
LSE:CMCX |
London |
Ordinary Share |
GB00B14SKR37 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-8.50 |
-2.1% |
395.50 |
396.50 |
398.00 |
420.50 |
393.00 |
420.50 |
179,366 |
16:35:16 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
294.7 |
98.7 |
30.1 |
13.1 |
1,150 |
Cmc Markets (CMCX) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Mar 2021 | 404.00 | 6.00 | 1.51% | 396.50 | 407.50 | 199,102 |
| 02 Mar 2021 | 398.00 | 0.00 | 0.0% | 397.00 | 419.50 | 217,948 |
| 01 Mar 2021 | 398.00 | -8.00 | -1.97% | 398.00 | 418.00 | 328,503 |
| 26 Feb 2021 | 406.00 | -11.00 | -2.64% | 400.50 | 435.00 | 332,572 |
| 25 Feb 2021 | 417.00 | 0.00 | 0.0% | 415.00 | 437.00 | 210,031 |
| 24 Feb 2021 | 417.00 | 2.50 | 0.6% | 413.50 | 427.00 | 230,844 |
| 23 Feb 2021 | 414.50 | -16.50 | -3.83% | 409.00 | 436.50 | 982,633 |
| 22 Feb 2021 | 431.00 | 15.00 | 3.61% | 410.00 | 433.00 | 333,452 |
| 19 Feb 2021 | 416.00 | 0.00 | 0.0% | 412.00 | 423.00 | 134,453 |
| 18 Feb 2021 | 416.00 | 0.00 | 0.0% | 411.00 | 418.50 | 171,128 |
| 17 Feb 2021 | 416.00 | 1.00 | 0.24% | 411.50 | 430.00 | 536,666 |
| 16 Feb 2021 | 415.00 | -5.00 | -1.19% | 413.50 | 421.50 | 382,966 |
| 15 Feb 2021 | 420.00 | -2.00 | -0.47% | 419.00 | 426.00 | 216,652 |
| 12 Feb 2021 | 422.00 | 6.50 | 1.56% | 412.50 | 423.50 | 163,371 |
| 11 Feb 2021 | 415.50 | 3.50 | 0.85% | 391.00 | 418.50 | 398,991 |
| 10 Feb 2021 | 412.00 | 1.50 | 0.37% | 406.50 | 423.00 | 259,706 |
| 09 Feb 2021 | 410.50 | -0.50 | -0.12% | 400.00 | 418.00 | 1,120,091 |
| 08 Feb 2021 | 411.00 | -6.50 | -1.56% | 406.50 | 421.50 | 221,624 |
| 05 Feb 2021 | 417.50 | -16.50 | -3.8% | 417.00 | 434.00 | 285,714 |
| 04 Feb 2021 | 434.00 | 10.00 | 2.36% | 424.50 | 434.00 | 265,885 |
Cmc Markets Plc (CMCX) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 437.00 | 437.00 | 393.00 | 404.09 | 257,631 | -41.50 | -9.5% |
| 1 Month | 429.50 | 437.00 | 391.00 | 414.08 | 349,617 | -34.00 | -7.92% |
| 3 Months | 373.50 | 444.00 | 342.00 | 409.04 | 356,637 | 22.00 | 5.89% |
| 6 Months | 334.50 | 444.00 | 304.00 | 374.63 | 461,150 | 61.00 | 18.24% |
| 1 Year | 176.40 | 444.00 | 122.40 | 317.61 | 491,951 | 219.10 | 124.21% |
| 3 Years | 154.80 | 444.00 | 74.30 | 200.86 | 406,450 | 240.70 | 155.49% |
| 5 Years | 243.00 | 444.00 | 74.30 | 191.93 | 401,299 | 152.50 | 62.76% |
PLUS1
