Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cmc Markets Plc LSE:CMCX London Ordinary Share GB00B14SKR37 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -2.01% 487.50 484.00 485.50 501.00 483.50 496.00 373,778 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 461.3 224.0 61.5 7.9 1,417

Cmc Markets (CMCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021487.50-10.00-2.01%483.50501.00328,679
10 Jun 2021497.508.501.74%481.50509.001,389,174
09 Jun 2021489.001.500.31%481.00497.50211,676
08 Jun 2021487.50-17.50-3.47%487.50510.001,826,026
07 Jun 2021505.008.001.61%495.00514.00334,982
04 Jun 2021497.0023.004.85%477.00497.00201,762
03 Jun 2021474.00-9.00-1.86%474.00500.00175,389
02 Jun 2021483.00-7.00-1.43%478.00494.0082,330
01 Jun 2021490.002.000.41%482.50491.50160,540
28 May 2021488.006.501.35%468.00488.50140,188
27 May 2021481.50-4.50-0.93%477.50485.00496,213
26 May 2021486.0012.002.53%474.50486.00149,115
25 May 2021474.00-16.00-3.27%474.00491.50143,457
24 May 2021490.0010.002.08%478.50493.50212,062
21 May 2021480.0016.003.45%448.50482.50154,879
20 May 2021464.00-1.00-0.22%464.00472.501,173,334
19 May 2021465.00-17.50-3.63%462.50486.50193,137
18 May 2021482.5010.502.22%473.00482.50190,519
17 May 2021472.00-2.00-0.42%472.00483.00168,351
14 May 2021474.009.502.05%463.00484.50152,350
13 May 2021464.508.501.86%446.00465.00273,447
Download more Cmc Markets Plc Historical Data

Cmc Markets Plc (CMCX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week478.00514.00477.00493.05792,7249.501.99%
1 Month484.50514.00448.50484.29385,5183.000.62%
3 Months433.50554.00433.50485.18333,29754.0012.46%
6 Months347.00554.00342.00443.82350,987140.5040.49%
1 Year208.00554.00204.00371.70488,455279.50134.38%
3 Years205.50554.0074.30224.42403,829282.00137.23%
5 Years265.00554.0074.30200.63392,397222.5083.96%
ADVFN Advertorial
Your Recent History
LSE
CMCX
Cmc Market..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 05:03:51