We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cmc Markets Plc | LSE:CMCX | London | Ordinary Share | GB00B14SKR37 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 271.50 | 271.00 | 272.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 356.66M | 46.89M | 0.1676 | 16.20 | 759.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 271.50 | -2.50 | -0.91% | 271.00 | 280.00 | 209,970 |
| 11 Dec 2024 | 274.00 | -0.50 | -0.18% | 270.00 | 276.50 | 189,591 |
| 10 Dec 2024 | 274.50 | -9.00 | -3.17% | 274.50 | 282.50 | 249,696 |
| 09 Dec 2024 | 283.50 | -2.00 | -0.70% | 282.00 | 289.00 | 175,280 |
| 06 Dec 2024 | 285.50 | -8.00 | -2.73% | 285.50 | 292.00 | 344,710 |
| 05 Dec 2024 | 293.50 | 1.50 | 0.51% | 284.00 | 293.50 | 251,885 |
| 04 Dec 2024 | 292.00 | 4.50 | 1.57% | 287.50 | 299.50 | 366,549 |
| 03 Dec 2024 | 287.50 | 2.50 | 0.88% | 279.50 | 287.50 | 354,656 |
| 02 Dec 2024 | 285.00 | 8.50 | 3.07% | 280.00 | 292.00 | 374,067 |
| 29 Nov 2024 | 276.50 | 4.50 | 1.65% | 267.00 | 279.00 | 368,744 |
| 28 Nov 2024 | 272.00 | 4.50 | 1.68% | 269.00 | 277.00 | 578,329 |
| 27 Nov 2024 | 267.50 | 3.50 | 1.33% | 261.00 | 276.00 | 384,481 |
| 26 Nov 2024 | 264.00 | -10.00 | -3.65% | 262.00 | 275.00 | 1,010,711 |
| 25 Nov 2024 | 274.00 | 10.00 | 3.79% | 265.50 | 275.50 | 979,886 |
| 22 Nov 2024 | 264.00 | -24.50 | -8.49% | 264.00 | 297.00 | 1,829,806 |
| 21 Nov 2024 | 288.50 | -50.00 | -14.77% | 281.00 | 349.00 | 2,139,075 |
| 20 Nov 2024 | 338.50 | 7.50 | 2.27% | 330.00 | 342.50 | 501,252 |
| 19 Nov 2024 | 331.00 | 3.50 | 1.07% | 317.50 | 331.00 | 146,269 |
| 18 Nov 2024 | 327.50 | 2.50 | 0.77% | 318.00 | 327.50 | 105,968 |
| 15 Nov 2024 | 325.00 | 2.50 | 0.78% | 319.00 | 330.00 | 775,762 |
| 14 Nov 2024 | 322.50 | 9.50 | 3.04% | 312.00 | 324.00 | 191,404 |
| 13 Nov 2024 | 313.00 | -4.00 | -1.26% | 309.00 | 325.00 | 313,130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.00 | 292.00 | 270.00 | 278.47 | 233,849 | -17.50 | -6.06% |
| 1 Month | 330.00 | 349.00 | 261.00 | 281.07 | 626,976 | -58.50 | -17.73% |
| 3 Months | 315.00 | 349.00 | 261.00 | 296.82 | 454,456 | -43.50 | -13.81% |
| 6 Months | 263.00 | 349.00 | 249.00 | 303.62 | 424,434 | 8.50 | 3.23% |
| 1 Year | 93.70 | 349.00 | 93.50 | 252.36 | 481,825 | 177.80 | 189.75% |
| 3 Years | 238.00 | 349.00 | 87.60 | 221.48 | 445,416 | 33.50 | 14.08% |
| 5 Years | 146.00 | 554.00 | 87.60 | 262.80 | 455,542 | 125.50 | 85.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
