Share Name Share Symbol Market Type Share ISIN Share Description
CMC Markets LSE:CMCX London Ordinary Share GB00B14SKR37 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.68% 116.60p 116.20p 117.00p 117.00p 116.00p 116.00p 70,835 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 209.1 60.1 17.3 6.7 335.93

CMC (CMCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
Download more CMC Markets Historical Data

CMC Markets (CMCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.6126.2109.8117.7534275k520k389k-2-1.69%
1 Month163.2167.6109.8137.629154k4M536k-46.6-28.55%
3 Months181.6201109.8156.194342k4M321k-65-35.79%
6 Months188210109.8170.634339k4M250k-71.4-37.98%
1 Year160.5210109.8161.997429k4M444k-43.9-27.35%
3 Years241.5293.693.7186.616913k35M443k-124.9-51.72%
5 Years241.5293.693.7186.616913k35M443k-124.9-51.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181019 18:51:17