BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,151.59
0.82%
Dow Jones
43,717.93
0.71%
Gold vs US Dollar
2,667.09
0.55%
Brent Oil
73.465
0.86%
Bitcoin
97,107.04
2.91%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. CMB Tech NV (0K9A)

  7. CMB Tech NV (0K9A) Historical

0K9A CMB Tech NV

16.225
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
CMB Tech NV LSE:0K9A London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.225 15.415 17.035
High Price Low Price Open Price Shares Traded Last Trade
976 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

CMB Tech NV (0K9A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202416.2250.000.00%16.22516.225513
19 Nov 202416.2250.000.00%16.22516.2252,799
18 Nov 202416.2250.000.00%16.22516.225733
15 Nov 202416.2250.000.00%16.22516.22569
14 Nov 202416.2250.000.00%16.22516.225508
13 Nov 202416.2250.000.00%16.22516.225202
12 Nov 202416.2250.000.00%16.22516.2251,095
11 Nov 202416.2250.000.00%16.22516.225823
08 Nov 202416.2250.000.00%16.22516.225100
07 Nov 202416.2250.000.00%16.22516.2252,342
06 Nov 202416.2250.000.00%16.22516.225181
05 Nov 202416.2250.000.00%16.22516.225346
04 Nov 202416.2250.000.00%16.22516.225447
01 Nov 202416.2250.000.00%16.22516.2251,179
31 Oct 202416.2250.000.00%16.22516.2251,104
30 Oct 202416.2250.000.00%16.22516.225778
29 Oct 202416.2250.000.00%16.22516.2252,600
28 Oct 202416.2250.000.00%16.22516.225864
25 Oct 202416.2250.000.00%16.22516.2252,277
24 Oct 202416.2250.000.00%16.22516.2251,103
23 Oct 202416.2250.000.00%16.22516.225540
22 Oct 202416.2250.000.00%16.22516.225164
21 Oct 202416.2250.000.00%16.22516.225139
Download more CMB Tech NV Historical Data

CMB Tech NV (0K9A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.22516.22516.22516.239240.000.00%
1 Month16.22516.22516.22516.231,0030.000.00%
3 Months16.22516.22516.22516.231,2460.000.00%
6 Months16.22516.22516.22516.231,8400.000.00%
1 Year16.452516.7016.22516.3428,477-0.2275-1.38%
3 Years8.64420.217.15114.3984,4367.5887.70%
5 Years9.952520.216.212511.6793,5766.2763.02%

Your Recent History

LSE
0K9A
CMB Tech NV
LSE
NGHT
Nightcap
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06