Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
CMB Tech NV (0K9A)
CMB Tech NV (0K9A) Historical

0K9A CMB Tech NV

16.225

0.00 (0.00%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
CMB Tech NV	LSE:0K9A	London	Ordinary Share		Ordinary Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.225	15.415	17.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,650	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

CMB Tech NV (0K9A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	16.225	0.00	0.00%	16.225	16.225	1,650
12 Dec 2024	16.225	0.00	0.00%	16.225	16.225	878
11 Dec 2024	16.225	0.00	0.00%	16.225	16.225	1,077
10 Dec 2024	16.225	0.00	0.00%	16.225	16.225	6,698
09 Dec 2024	16.225	0.00	0.00%	16.225	16.225	1,356
06 Dec 2024	16.225	0.00	0.00%	16.225	16.225	678
05 Dec 2024	16.225	0.00	0.00%	16.225	16.225	1,776
04 Dec 2024	16.225	0.00	0.00%	16.225	16.225	1,333
03 Dec 2024	16.225	0.00	0.00%	16.225	16.225	135
02 Dec 2024	16.225	0.00	0.00%	16.225	16.225	105
29 Nov 2024	16.225	0.00	0.00%	16.225	16.225	4,661
28 Nov 2024	16.225	0.00	0.00%	16.225	16.225	2,053
27 Nov 2024	16.225	0.00	0.00%	16.225	16.225	6,136
26 Nov 2024	16.225	0.00	0.00%	16.225	16.225	2
25 Nov 2024	16.225	0.00	0.00%	16.225	16.225	115
22 Nov 2024	16.225	0.00	0.00%	16.225	16.225	1,060
21 Nov 2024	16.225	0.00	0.00%	16.225	16.225	976
20 Nov 2024	16.225	0.00	0.00%	16.225	16.225	513
19 Nov 2024	16.225	0.00	0.00%	16.225	16.225	2,799
18 Nov 2024	16.225	0.00	0.00%	16.225	16.225	733
15 Nov 2024	16.225	0.00	0.00%	16.225	16.225	69
14 Nov 2024	16.225	0.00	0.00%	16.225	16.225	508

Download more CMB Tech NV Historical Data

CMB Tech NV (0K9A) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.225	16.225	16.225	16.23	2,137	0.00	0.00%
1 Month	16.225	16.225	16.225	16.23	1,658	0.00	0.00%
3 Months	16.225	16.225	16.225	16.23	1,446	0.00	0.00%
6 Months	16.225	16.225	16.225	16.23	1,504	0.00	0.00%
1 Year	16.225	16.225	16.225	16.23	18,033	0.00	0.00%
3 Years	8.124	20.21	7.151	14.50	82,878	8.10	99.72%
5 Years	10.1375	20.21	6.2125	11.69	92,517	6.09	60.05%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions