ADVFN

Data Download:

Name	Symbol	Market	Type
Cloudcomp-acc	LSE:FCLD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.03%	7.223	7.209	7.237

High Price	Low Price	Open Price	Traded	Last Trade
7.2315	7.148	7.213	150	16:28:05

Cloudcomp-acc (FCLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	7.223	0.00	0.03%	7.148	7.2315	150
20 May 2024	7.221	0.03	0.38%	7.221	7.221	0
17 May 2024	7.1935	-0.03	-0.39%	7.1935	7.1935	0
16 May 2024	7.222	0.06	0.80%	7.222	7.222	0
15 May 2024	7.1645	0.15	2.17%	7.151	7.166	80
14 May 2024	7.0125	0.04	0.52%	7.0125	7.0125	0
13 May 2024	6.976	0.04	0.58%	6.9565	6.9845	241
10 May 2024	6.936	0.00	-0.01%	6.936	6.936	0
09 May 2024	6.937	0.04	0.58%	6.937	6.937	0
08 May 2024	6.897	-0.07	-0.99%	6.897	6.897	0
07 May 2024	6.966	0.08	1.13%	6.966	6.966	0
03 May 2024	6.888	0.09	1.32%	6.888	6.888	0
02 May 2024	6.798	0.06	0.88%	6.798	6.798	0
01 May 2024	6.7385	-0.14	-2.01%	6.7385	6.7385	0
30 Apr 2024	6.877	-0.10	-1.39%	6.8665	6.947	300
29 Apr 2024	6.974	0.01	0.19%	6.974	6.974	703
26 Apr 2024	6.9605	0.15	2.13%	6.9605	6.9605	0
25 Apr 2024	6.8155	-0.10	-1.38%	6.8155	6.8155	0
24 Apr 2024	6.911	0.02	0.30%	6.8955	6.9835	2,800
23 Apr 2024	6.8905	0.20	2.98%	6.8905	6.8905	0
22 Apr 2024	6.691	-0.05	-0.74%	6.6555	6.781	823