ADVFN

Data Download:

Name	Symbol	Market	Type
Cloudcomp-acc	LSE:FAPI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0245	0.43%	5.6865	5.673	5.70

High Price	Low Price	Open Price	Traded	Last Trade
5.691	5.6775	5.691	5,893	16:25:25

Cloudcomp-acc (FAPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	5.662	-0.04	-0.66%	5.662	5.682	101
16 May 2024	5.6995	0.04	0.76%	5.6995	5.6995	0
15 May 2024	5.6565	0.08	1.50%	5.6565	5.6565	119
14 May 2024	5.573	0.02	0.29%	5.573	5.573	660
13 May 2024	5.557	0.01	0.26%	5.538	5.5615	2,114
10 May 2024	5.5425	0.00	-0.03%	5.5425	5.5425	175
09 May 2024	5.544	0.02	0.44%	5.544	5.544	0
08 May 2024	5.5195	-0.03	-0.60%	5.5195	5.5195	98
07 May 2024	5.553	0.06	1.18%	5.5175	5.558	132
03 May 2024	5.4885	0.05	0.90%	5.4885	5.4885	72
02 May 2024	5.4395	0.04	0.78%	5.4395	5.476	150
01 May 2024	5.3975	-0.10	-1.76%	5.3975	5.3975	0
30 Apr 2024	5.494	-0.06	-1.15%	5.48	5.5335	3,588
29 Apr 2024	5.558	-0.03	-0.55%	5.5575	5.569	161
26 Apr 2024	5.5885	0.13	2.39%	5.5855	5.607	288
25 Apr 2024	5.458	-0.10	-1.82%	5.4505	5.461	150
24 Apr 2024	5.559	0.02	0.32%	5.559	5.559	0
23 Apr 2024	5.541	0.12	2.17%	5.541	5.549	202
22 Apr 2024	5.4235	-0.01	-0.17%	5.3875	5.5145	1,093
19 Apr 2024	5.433	-0.12	-2.21%	5.433	5.449	1,063