We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cloudcomp-acc | LSE:FAPI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.48 | 6.428 | 6.465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,574 | 12:03:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.48 | 0.01 | 0.15% | 6.48 | 6.48 | 4,472 |
| 16 Jan 2025 | 6.47 | 0.06 | 0.92% | 6.463 | 6.4715 | 6,725 |
| 15 Jan 2025 | 6.411 | 0.09 | 1.40% | 6.401 | 6.5735 | 9,998 |
| 14 Jan 2025 | 6.3225 | 0.09 | 1.38% | 6.3055 | 6.444 | 674 |
| 13 Jan 2025 | 6.2365 | -0.05 | -0.83% | 6.2365 | 6.298 | 212 |
| 10 Jan 2025 | 6.289 | -0.06 | -0.95% | 6.26 | 6.304 | 750 |
| 09 Jan 2025 | 6.349 | 0.05 | 0.79% | 6.349 | 6.349 | 0 |
| 08 Jan 2025 | 6.2995 | -0.03 | -0.41% | 6.2995 | 6.2995 | 73 |
| 07 Jan 2025 | 6.3255 | -0.09 | -1.43% | 6.2645 | 6.431 | 8,796 |
| 06 Jan 2025 | 6.417 | 0.11 | 1.78% | 6.3775 | 6.451 | 8,686 |
| 03 Jan 2025 | 6.305 | -0.01 | -0.10% | 6.252 | 6.40 | 309 |
| 02 Jan 2025 | 6.311 | 0.08 | 1.36% | 6.287 | 6.563 | 3,223 |
| 31 Dec 2024 | 6.2265 | 0.00 | 0.00% | 6.2265 | 6.2265 | 3 |
| 30 Dec 2024 | 6.2265 | -0.04 | -0.68% | 6.173 | 6.2265 | 4,131 |
| 27 Dec 2024 | 6.269 | -0.08 | -1.27% | 6.256 | 6.2985 | 1,641 |
| 24 Dec 2024 | 6.3495 | 0.00 | 0.00% | 6.3495 | 6.3495 | 0 |
| 23 Dec 2024 | 6.3495 | -0.03 | -0.49% | 6.3495 | 6.3495 | 0 |
| 20 Dec 2024 | 6.381 | 0.06 | 0.93% | 6.312 | 6.386 | 1,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
