Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Group Plc LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 80.50 78.00 83.00 80.50 78.75 80.50 8,000 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 9.6 -3.1 -8.7 - 31

Cloudcall (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 202080.500.000.0%78.7580.508,000
02 Jul 202080.501.001.26%80.5081.002,090
01 Jul 202079.50-1.50-1.85%79.5081.008,750
30 Jun 202081.000.000.0%81.0081.001,094
29 Jun 202081.001.001.25%80.0081.0065,070
26 Jun 202080.000.000.0%80.0080.0014,900
25 Jun 202080.000.000.0%80.0081.008,558
24 Jun 202080.000.000.0%80.0081.0017,102
23 Jun 202080.000.500.63%79.5080.00175,967
22 Jun 202079.500.000.0%79.5079.50143,235
19 Jun 202079.500.000.0%79.5079.500.00
18 Jun 202079.50-1.50-1.85%79.5081.008,300
17 Jun 202081.000.000.0%80.0081.006,675
16 Jun 202081.000.000.0%81.0081.005,415
15 Jun 202081.00-0.50-0.61%81.0081.0012,221
12 Jun 202081.50-0.50-0.61%81.5082.005,678
11 Jun 202082.00-1.50-1.8%82.0083.5035,531
10 Jun 202083.500.000.0%83.0083.50163,748
09 Jun 202083.500.000.0%83.0083.5023,213
08 Jun 202083.50-1.50-1.76%83.5084.00246,389
05 Jun 202085.001.501.8%83.5085.0081,066
Download more Cloudcall Group Plc Historical Data

Cloudcall Group Plc (CALL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.0081.0078.7580.6818,3810.500.63%
1 Month83.5085.0078.7581.9653,947-3.00-3.59%
3 Months77.0089.5076.5084.0768,7033.504.55%
6 Months98.50101.5069.0085.9893,057-18.00-18.27%
1 Year117.50122.5069.0093.8291,233-37.00-31.49%
3 Years89.50195.5069.00109.1989,137-9.00-10.06%
5 Years85.00195.5047.00103.3067,495-4.50-5.29%
ADVFN Advertorial
Your Recent History
LSE
CALL
Cloudcall
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 10:46:33