Cloudbreak Discovery Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cloudbreak Discovery Plc	LSE:CDL	London	Ordinary Share	GB00B44LQR57	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.45	0.40	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.45	0.45	0.45	22,546	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	47k	-4M	-0.0066	-0.68	2.73M

Cloudbreak Discovery (CDL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.45	0.00	0.00%	0.45	0.45	474,062
08 May 2024	0.45	0.00	0.00%	0.45	0.45	153,672
07 May 2024	0.45	0.00	0.00%	0.45	0.45	497,853
03 May 2024	0.45	0.05	12.50%	0.40	0.45	477,596
02 May 2024	0.40	0.00	0.00%	0.40	0.40	78,534
01 May 2024	0.40	0.00	0.00%	0.40	0.40	1,164,530
30 Apr 2024	0.40	0.00	0.00%	0.40	0.40	125,378
29 Apr 2024	0.40	0.04	11.11%	0.40	0.40	879,776
26 Apr 2024	0.36	-0.04	-10.00%	0.36	0.40	382,439
25 Apr 2024	0.40	0.04	11.11%	0.40	0.40	172,037
24 Apr 2024	0.36	-0.04	-10.00%	0.36	0.40	78,860
23 Apr 2024	0.40	0.00	0.00%	0.40	0.40	100,668
22 Apr 2024	0.40	0.00	0.00%	0.40	0.40	462,984
19 Apr 2024	0.40	0.00	0.00%	0.40	0.40	585,187
18 Apr 2024	0.40	0.00	0.00%	0.40	0.40	30,000
17 Apr 2024	0.40	0.00	0.00%	0.40	0.40	555,059
16 Apr 2024	0.40	0.00	0.00%	0.40	0.40	175,456
15 Apr 2024	0.40	0.00	0.00%	0.40	0.40	120,592
12 Apr 2024	0.40	0.00	0.00%	0.40	0.40	280,760
11 Apr 2024	0.40	-0.025	-5.88%	0.40	0.425	984,858
10 Apr 2024	0.425	0.00	0.00%	0.425	0.425	297,572

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.45	0.40	0.45	400,796	0.05	12.50%
1 Month	0.40	0.45	0.36	0.409081	357,655	0.05	12.50%
3 Months	0.375	0.45	0.275	0.366872	619,558	0.075	20.00%
6 Months	0.40	0.60	0.275	0.421117	925,185	0.05	12.50%
1 Year	0.60	2.05	0.275	0.737242	1,837,383	-0.15	-25.00%
3 Years	2.95	13.25	0.275	4.00	2,601,837	-2.50	-84.75%
5 Years	2.95	13.25	0.275	4.00	2,601,837	-2.50	-84.75%