Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbreak Discovery Plc LSE:CDL London Ordinary Share GB00B44LQR57 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.75 2.70 2.80 2.75 2.75 2.75 146,223 07:43:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.0 -0.9 -0.9 - 13

Cloudbreak Discovery (CDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20222.75-0.05-1.79%2.652.801,930,595
23 Jun 20222.800.000.0%2.732.80202,234
22 Jun 20222.80-0.05-1.75%2.802.851,741,455
21 Jun 20222.85-0.05-1.72%2.802.90330,631
20 Jun 20222.900.051.75%2.903.00790,588
17 Jun 20222.850.155.56%2.612.852,129,042
16 Jun 20222.70-0.10-3.57%2.602.80752,116
15 Jun 20222.80-0.08-2.78%2.802.80148,987
14 Jun 20222.880.134.73%2.752.88524,289
13 Jun 20222.75-0.05-1.79%2.602.801,352,152
10 Jun 20222.80-0.15-5.08%2.802.95838,368
09 Jun 20222.95-0.05-1.67%2.953.00805,580
08 Jun 20223.000.051.69%2.853.001,801,107
07 Jun 20222.950.155.36%2.802.95763,249
06 Jun 20222.80-0.20-6.67%2.752.90944,270
02 Jun 20223.000.000.0%3.003.000.00
01 Jun 20223.000.000.0%2.753.001,012,312
31 May 20223.00-0.05-1.64%3.003.05493,260
30 May 20223.050.051.67%3.053.101,007,096
27 May 20223.000.186.38%2.803.051,571,605
Download more Cloudbreak Discovery Plc Historical Data

Cloudbreak Discovery Plc (CDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.953.002.652.80999,101-0.20-6.78%
1 Month3.053.102.602.87975,963-0.30-9.84%
3 Months6.256.6252.604.292,495,818-3.50-56.0%
6 Months2.0513.251.6256.907,695,1190.7034.15%
1 Year2.9513.251.3756.614,260,821-0.20-6.78%
3 Years2.9513.251.3756.614,260,821-0.20-6.78%
5 Years2.9513.251.3756.614,260,821-0.20-6.78%
ADVFN Advertorial
Your Recent History
LSE
CDL
Cloudbreak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 12:27:02