Cloudbreak Discovery Plc Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cloudbreak Discovery Plc	LSE:CDL	London	Ordinary Share	GB00B44LQR57	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.08	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.095	0.095	0.095	260,732	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Cloudbreak Discovery (CDL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	0.095	0.00	0.00%	0.095	0.095	260,732
03 Mar 2025	0.095	-0.01	-9.52%	0.095	0.105	830,215
28 Feb 2025	0.105	-0.005	-4.55%	0.105	0.11	5,027,577
27 Feb 2025	0.11	0.00	0.00%	0.11	0.11	999,830
26 Feb 2025	0.11	-0.005	-4.35%	0.11	0.115	2,898,193
25 Feb 2025	0.115	-0.006	-4.96%	0.105	0.115	13,004,328
24 Feb 2025	0.121	0.016	15.24%	0.095	0.125	7,198,159
21 Feb 2025	0.105	-0.02	-16.00%	0.09	0.125	6,857,513
20 Feb 2025	0.125	0.00	0.00%	0.125	0.125	17,500
19 Feb 2025	0.125	0.00	0.00%	0.125	0.125	422,919
18 Feb 2025	0.125	0.0075	6.38%	0.125	0.125	1,114,970
17 Feb 2025	0.1175	-0.0075	-6.00%	0.11125	0.125	364,852
14 Feb 2025	0.125	-0.025	-16.67%	0.125	0.135	6,732,390
13 Feb 2025	0.15	0.00	0.00%	0.15	0.15	0.00
12 Feb 2025	0.15	0.00	0.00%	0.15	0.15	0.00
11 Feb 2025	0.15	0.00	0.00%	0.15	0.15	0.00
10 Feb 2025	0.15	0.00	0.00%	0.15	0.15	0.00
07 Feb 2025	0.15	0.00	0.00%	0.15	0.15	0.00
06 Feb 2025	0.15	0.00	0.00%	0.15	0.15	0.00
05 Feb 2025	0.15	0.00	0.00%	0.15	0.15	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.115	0.095	0.111205	4,552,029	-0.01	-9.52%
1 Month	0.15	0.15	0.09	0.114385	2,273,422	-0.055	-36.67%
3 Months	0.15	0.15	0.09	0.114385	797,692	-0.055	-36.67%
6 Months	0.30	0.30	0.09	0.142288	539,028	-0.205	-68.33%
1 Year	0.375	0.45	0.09	0.245485	559,871	-0.28	-74.67%
3 Years	9.25	9.50	0.09	2.53	1,801,626	-9.16	-98.97%
5 Years	2.95	13.25	0.09	3.78	2,090,094	-2.86	-96.78%