ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,483.04
0.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Close Bros 27 (59OM)

  7. Close Bros 27 (59OM) Historical

59OM Close Bros 27

106.716
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Close Bros 27 LSE:59OM London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.716
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Close Bros 27 (59OM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024106.7160.000.00%106.716106.7160
20 Jun 2024106.7160.000.00%106.716106.7160
19 Jun 2024106.7160.000.00%106.716106.7160
18 Jun 2024106.7160.000.00%106.716106.7160
17 Jun 2024106.7160.000.00%106.716106.7160
14 Jun 2024106.7160.000.00%106.716106.7160
13 Jun 2024106.7160.000.00%106.716106.7160
12 Jun 2024106.7160.000.00%106.716106.7160
11 Jun 2024106.7160.000.00%106.716106.7160
10 Jun 2024106.7160.000.00%106.716106.7160
07 Jun 2024106.7160.000.00%106.716106.7160
06 Jun 2024106.7160.000.00%106.716106.7160
05 Jun 2024106.7160.000.00%106.716106.7160
04 Jun 2024106.7160.000.00%106.716106.7160
03 Jun 2024106.7160.000.00%106.716106.7160
31 May 2024106.7160.000.00%106.716106.7160
30 May 2024106.7160.000.00%106.716106.7160
29 May 2024106.7160.000.00%106.716106.7160
28 May 2024106.7160.000.00%106.716106.7160
24 May 2024106.7160.000.00%106.716106.7160
23 May 2024106.7160.000.00%106.716106.7160
Download more Close Bros 27 Historical Data

Your Recent History

LSE
59OM
Close Bros 27
TG
A2R0NA
INEOS Finance
BFNX
ESSETH
USOTC
NBND
Netbrands (PK)
USOTC
YELLQ
Yellow (CE)
TG
A19WA7
International Bank for R...
TG
B99U
Belgische Staat
LSE
39YP
Res.mtg 18 B1aa
NYSE
BSY
British Sky
BIT
NSCITA1Z99S9
European Stability Mecha...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved