ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
98,573.66
0.83%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Close Bros 27 (59OM)

  7. Close Bros 27 (59OM) Historical

59OM Close Bros 27

106.716
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Close Bros 27 LSE:59OM London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.716
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Close Bros 27 (59OM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024106.7160.000.00%106.716106.7160
19 Dec 2024106.7160.000.00%106.716106.7160
18 Dec 2024106.7160.000.00%106.716106.7160
17 Dec 2024106.7160.000.00%106.716106.7160
16 Dec 2024106.7160.000.00%106.716106.7160
13 Dec 2024106.7160.000.00%106.716106.7160
12 Dec 2024106.7160.000.00%106.716106.7160
11 Dec 2024106.7160.000.00%106.716106.7160
10 Dec 2024106.7160.000.00%106.716106.7160
09 Dec 2024106.7160.000.00%106.716106.7160
06 Dec 2024106.7160.000.00%106.716106.7160
05 Dec 2024106.7160.000.00%106.716106.7160
04 Dec 2024106.7160.000.00%106.716106.7160
03 Dec 2024106.7160.000.00%106.716106.7160
02 Dec 2024106.7160.000.00%106.716106.7160
29 Nov 2024106.7160.000.00%106.716106.7160
28 Nov 2024106.7160.000.00%106.716106.7160
27 Nov 2024106.7160.000.00%106.716106.7160
26 Nov 2024106.7160.000.00%106.716106.7160
25 Nov 2024106.7160.000.00%106.716106.7160
22 Nov 2024106.7160.000.00%106.716106.7160
21 Nov 2024106.7160.000.00%106.716106.7160
Download more Close Bros 27 Historical Data

Your Recent History

LSE
59OM
Close Bros 27
NYSE
SFL
SFL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads