ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.115
-0.19%
Bitcoin
66,638.93
0.68%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Close Bros 27 (59OM)

  7. Close Bros 27 (59OM) Historical

59OM Close Bros 27

106.716
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Close Bros 27 LSE:59OM London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.716
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Close Bros 27 (59OM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024106.7160.000.00%106.716106.7160
13 Jun 2024106.7160.000.00%106.716106.7160
12 Jun 2024106.7160.000.00%106.716106.7160
11 Jun 2024106.7160.000.00%106.716106.7160
10 Jun 2024106.7160.000.00%106.716106.7160
07 Jun 2024106.7160.000.00%106.716106.7160
06 Jun 2024106.7160.000.00%106.716106.7160
05 Jun 2024106.7160.000.00%106.716106.7160
04 Jun 2024106.7160.000.00%106.716106.7160
03 Jun 2024106.7160.000.00%106.716106.7160
31 May 2024106.7160.000.00%106.716106.7160
30 May 2024106.7160.000.00%106.716106.7160
29 May 2024106.7160.000.00%106.716106.7160
28 May 2024106.7160.000.00%106.716106.7160
24 May 2024106.7160.000.00%106.716106.7160
23 May 2024106.7160.000.00%106.716106.7160
22 May 2024106.7160.000.00%106.716106.7160
21 May 2024106.7160.000.00%106.716106.7160
20 May 2024106.7160.000.00%106.716106.7160
17 May 2024106.7160.000.00%106.716106.7160
16 May 2024106.7160.000.00%106.716106.7160
Download more Close Bros 27 Historical Data

Your Recent History

LSE
59OM
Close Bros 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved