ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,229.99
-1.19%
Dow Jones
42,063.36
0.09%
Gold vs US Dollar
2,621.19
1.31%
Brent Oil
74.135
-0.25%
Bitcoin
62,876.93
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Close Bros 26 (51AF)

  6. Close Bros 26 (51AF) Historical

51AF Close Bros 26

103.145
0.00 (0.00%)
20 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Close Bros 26 LSE:51AF London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.145
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Close Bros 26 (51AF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Sep 2024103.1450.000.00%103.145103.1450
18 Sep 2024103.1450.000.00%103.145103.1450
17 Sep 2024103.1450.000.00%103.145103.1450
16 Sep 2024103.1450.000.00%103.145103.1450
13 Sep 2024103.1450.000.00%103.145103.1450
12 Sep 2024103.1450.000.00%103.145103.1450
11 Sep 2024103.1450.000.00%103.145103.1450
10 Sep 2024103.1450.000.00%103.145103.1450
09 Sep 2024103.1450.000.00%103.145103.1450
06 Sep 2024103.1450.000.00%103.145103.1450
05 Sep 2024103.1450.000.00%103.145103.1450
04 Sep 2024103.1450.000.00%103.145103.1450
03 Sep 2024103.1450.000.00%103.145103.1450
02 Sep 2024103.1450.000.00%103.145103.1450
30 Aug 2024103.1450.000.00%103.145103.1450
29 Aug 2024103.1450.000.00%103.145103.1450
28 Aug 2024103.1450.000.00%103.145103.1450
27 Aug 2024103.1450.000.00%103.145103.1450
23 Aug 2024103.1450.000.00%103.145103.1450
22 Aug 2024103.1450.000.00%103.145103.1450
21 Aug 2024103.1450.000.00%103.145103.1450
20 Aug 2024103.1450.000.00%103.145103.1450
Download more Close Bros 26 Historical Data

Your Recent History

LSE
51AF
Close Bros 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved