We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Clorox Co | LSE:0I0J | London | Ordinary Share | CLOROX ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 119.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
188 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Special Clean,polish Preps | 7.39B | 149M | 1.2053 | 122.38 | 18.23B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 618 |
24 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 171 |
23 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 3,169 |
22 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 383 |
19 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 165 |
18 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 1,445 |
17 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 493 |
16 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 1,264 |
15 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 2,984 |
12 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 900 |
11 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 102 |
10 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 887 |
09 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 492 |
08 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 185 |
05 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 910 |
04 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 224 |
03 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 229 |
02 Apr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 749 |
28 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 1,066 |
27 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 540 |
26 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 1,085 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.01 | 119.01 | 119.01 | 119.01 | 901 | 0.00 | 0.00% |
1 Month | 119.01 | 119.01 | 119.01 | 119.01 | 854 | 0.00 | 0.00% |
3 Months | 119.01 | 119.01 | 119.01 | 119.01 | 1,218 | 0.00 | 0.00% |
6 Months | 119.01 | 119.01 | 119.01 | 119.01 | 1,360 | 0.00 | 0.00% |
1 Year | 119.01 | 119.01 | 119.01 | 119.01 | 1,854 | 0.00 | 0.00% |
3 Years | 119.01 | 119.01 | 119.01 | 119.01 | 1,152 | 0.00 | 0.00% |
5 Years | 119.01 | 119.01 | 119.01 | 119.01 | 1,137 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions