ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0I0J Clorox Co

119.01
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Clorox Co LSE:0I0J London Ordinary Share CLOROX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 119.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Clean,polish Preps 7.09B 280M 2.2546 65.61 14.78B

Clorox (0I0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025119.010.000.00%119.01119.0133
13 Feb 2025119.010.000.00%119.01119.0110
12 Feb 2025119.010.000.00%119.01119.0139
11 Feb 2025119.010.000.00%119.01119.0191
10 Feb 2025119.010.000.00%119.01119.01796
07 Feb 2025119.010.000.00%119.01119.0171
06 Feb 2025119.010.000.00%119.01119.016
05 Feb 2025119.010.000.00%119.01119.01131
04 Feb 2025119.010.000.00%119.01119.01892
03 Feb 2025119.010.000.00%119.01119.01120
31 Jan 2025119.010.000.00%119.01119.01421
30 Jan 2025119.010.000.00%119.01119.01544
29 Jan 2025119.010.000.00%119.01119.01302
28 Jan 2025119.010.000.00%119.01119.01580
27 Jan 2025119.010.000.00%119.01119.011,234
24 Jan 2025119.010.000.00%119.01119.01738
23 Jan 2025119.010.000.00%119.01119.01470
22 Jan 2025119.010.000.00%119.01119.01903
21 Jan 2025119.010.000.00%119.01119.01719
20 Jan 2025119.010.000.00%119.01119.010.00
17 Jan 2025119.010.000.00%119.01119.01397

Clorox Co (0I0J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.01119.01119.01119.011940.000.00%
1 Month119.01119.01119.01119.014050.000.00%
3 Months119.01119.01119.01119.013950.000.00%
6 Months119.01119.01119.01119.017500.000.00%
1 Year119.01119.01119.01119.018460.000.00%
3 Years119.01119.01119.01119.011,0900.000.00%
5 Years119.01119.01119.01119.017970.000.00%

Your Recent History

Delayed Upgrade Clock