[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Clorox Co LSE:0I0J London Ordinary Share CLOROX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 119.01 814 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Clorox (0I0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2022119.010.000.0%119.01119.011,253
25 Jan 2022119.010.000.0%119.01119.01250
24 Jan 2022119.010.000.0%119.01119.01139
21 Jan 2022119.010.000.0%119.01119.0115
20 Jan 2022119.010.000.0%119.01119.01149
19 Jan 2022119.010.000.0%119.01119.01481
18 Jan 2022119.010.000.0%119.01119.01916
17 Jan 2022119.010.000.0%119.01119.010.00
14 Jan 2022119.010.000.0%119.01119.01105
13 Jan 2022119.010.000.0%119.01119.01102
12 Jan 2022119.010.000.0%119.01119.01120
11 Jan 2022119.010.000.0%119.01119.01337
10 Jan 2022119.010.000.0%119.01119.01233
07 Jan 2022119.010.000.0%119.01119.0128
06 Jan 2022119.010.000.0%119.01119.018,548
05 Jan 2022119.010.000.0%119.01119.01153
04 Jan 2022119.010.000.0%119.01119.010.00
31 Dec 2021119.010.000.0%119.01119.010.00
30 Dec 2021119.010.000.0%119.01119.0110
29 Dec 2021119.010.000.0%119.01119.0160
Download more Clorox Co Historical Data

Clorox Co (0I0J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.01119.01119.01119.013610.000.0%
1 Month119.01119.01119.01119.018020.000.0%
3 Months119.01119.01119.01119.015780.000.0%
6 Months119.01119.01119.01119.014050.000.0%
1 Year119.01119.01119.01119.015630.000.0%
3 Years119.01119.01119.01119.018300.000.0%
5 Years118.00144.48114.88120.929641.010.86%
ADVFN Advertorial
Your Recent History
LSE
0I0J
Clorox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 18:16:35