ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,331.46
-0.33%
Dow Jones
44,873.53
0.38%
Gold vs US Dollar
2,651.18
0.32%
Brent Oil
73.325
-0.38%
Bitcoin
96,089.86
0.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Clorox Co (0I0J)

  7. Clorox Co (0I0J) Historical

0I0J Clorox Co

119.01
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Clorox Co LSE:0I0J London Ordinary Share CLOROX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 119.01
High Price Low Price Open Price Shares Traded Last Trade
216 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Clean,polish Preps 7.09B 280M 2.2546 73.57 14.78B

Clorox (0I0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2024119.010.000.00%119.01119.01249
02 Dec 2024119.010.000.00%119.01119.012,307
29 Nov 2024119.010.000.00%119.01119.01608
28 Nov 2024119.010.000.00%119.01119.010.00
27 Nov 2024119.010.000.00%119.01119.01141
26 Nov 2024119.010.000.00%119.01119.01361
25 Nov 2024119.010.000.00%119.01119.01484
22 Nov 2024119.010.000.00%119.01119.01781
21 Nov 2024119.010.000.00%119.01119.0130,786
20 Nov 2024119.010.000.00%119.01119.01541
19 Nov 2024119.010.000.00%119.01119.01887
18 Nov 2024119.010.000.00%119.01119.01162
15 Nov 2024119.010.000.00%119.01119.01752
14 Nov 2024119.010.000.00%119.01119.01262
13 Nov 2024119.010.000.00%119.01119.01569
12 Nov 2024119.010.000.00%119.01119.01747
11 Nov 2024119.010.000.00%119.01119.01384
08 Nov 2024119.010.000.00%119.01119.01260
07 Nov 2024119.010.000.00%119.01119.01375
06 Nov 2024119.010.000.00%119.01119.011,507
05 Nov 2024119.010.000.00%119.01119.01296
04 Nov 2024119.010.000.00%119.01119.0117
Download more Clorox Co Historical Data

Clorox Co (0I0J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.01119.01119.01119.016610.000.00%
1 Month119.01119.01119.01119.012,0450.000.00%
3 Months119.01119.01119.01119.011,0080.000.00%
6 Months119.01119.01119.01119.018870.000.00%
1 Year119.01119.01119.01119.019740.000.00%
3 Years119.01119.01119.01119.011,0880.000.00%
5 Years119.01119.01119.01119.018120.000.00%

Your Recent History

LSE
0I0J
Clorox
USOTC
IYXI
Inyx (CE)
USOTC
ALFIQ
ALFI (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved