We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Clmagldcabenacc | LSE:CLMP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.55 | -0.87% | 516.75 | 516.30 | 517.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 519.50 | 508.80 | 519.50 | 1 | 11:36:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 521.30 | -0.20 | -0.04% | 519.45 | 523.05 | 2,006 |
| 17 May 2024 | 521.50 | -4.80 | -0.91% | 521.25 | 524.35 | 2,080 |
| 16 May 2024 | 526.30 | -3.05 | -0.58% | 526.20 | 527.10 | 10,971 |
| 15 May 2024 | 529.35 | -4.40 | -0.82% | 515.75 | 598.10 | 1,899 |
| 14 May 2024 | 533.75 | 8.05 | 1.53% | 533.75 | 533.75 | 18 |
| 13 May 2024 | 525.70 | 1.85 | 0.35% | 521.00 | 526.60 | 2,672 |
| 10 May 2024 | 523.85 | -0.45 | -0.09% | 523.85 | 523.85 | 1,174 |
| 09 May 2024 | 524.30 | 3.90 | 0.75% | 524.30 | 524.30 | 0 |
| 08 May 2024 | 520.40 | -3.85 | -0.73% | 516.80 | 522.90 | 426 |
| 07 May 2024 | 524.25 | 8.60 | 1.67% | 518.10 | 526.30 | 1,809 |
| 03 May 2024 | 515.65 | 10.95 | 2.17% | 515.65 | 515.65 | 3,591 |
| 02 May 2024 | 504.70 | 6.00 | 1.20% | 501.10 | 506.35 | 160 |
| 01 May 2024 | 498.70 | -0.48 | -0.10% | 492.375 | 498.825 | 9,156 |
| 30 Apr 2024 | 499.175 | -4.23 | -0.84% | 494.65 | 506.775 | 4,861 |
| 29 Apr 2024 | 503.40 | 4.40 | 0.88% | 499.225 | 504.55 | 1,125 |
| 26 Apr 2024 | 499.00 | 10.53 | 2.15% | 491.05 | 502.275 | 1,656 |
| 25 Apr 2024 | 488.475 | -7.93 | -1.60% | 485.575 | 496.20 | 1,280 |
| 24 Apr 2024 | 496.40 | -1.60 | -0.32% | 494.20 | 500.125 | 4,088 |
| 23 Apr 2024 | 498.00 | 5.18 | 1.05% | 491.55 | 498.675 | 6,108 |
| 22 Apr 2024 | 492.825 | 1.72 | 0.35% | 490.45 | 499.125 | 497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
