We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Clmagldcabenacc | LSE:CLMA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.60% | 6.585 | 6.574 | 6.596 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.588 | 6.555 | 6.583 | 92 | 16:26:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 6.585 | -0.04 | -0.60% | 6.555 | 6.588 | 92 |
| 20 May 2024 | 6.625 | 0.02 | 0.29% | 6.5975 | 6.66 | 300 |
| 17 May 2024 | 6.606 | -0.07 | -1.00% | 6.606 | 6.646 | 7,262 |
| 16 May 2024 | 6.6725 | -0.04 | -0.56% | 6.668 | 6.723 | 101 |
| 15 May 2024 | 6.71 | -0.02 | -0.33% | 6.663 | 6.7775 | 336 |
| 14 May 2024 | 6.732 | 0.13 | 2.03% | 6.5925 | 6.732 | 719 |
| 13 May 2024 | 6.598 | 0.03 | 0.49% | 6.598 | 6.598 | 0 |
| 10 May 2024 | 6.566 | 0.00 | 0.02% | 6.5395 | 6.623 | 34 |
| 09 May 2024 | 6.565 | 0.07 | 1.02% | 6.565 | 6.565 | 520 |
| 08 May 2024 | 6.499 | -0.08 | -1.15% | 6.2975 | 6.511 | 21 |
| 07 May 2024 | 6.5745 | 0.10 | 1.54% | 6.50 | 6.5905 | 500 |
| 03 May 2024 | 6.4745 | 0.17 | 2.70% | 6.328 | 6.5275 | 6,030 |
| 02 May 2024 | 6.304 | 0.09 | 1.43% | 6.253 | 6.336 | 859 |
| 01 May 2024 | 6.215 | -0.04 | -0.59% | 6.1975 | 6.229 | 5 |
| 30 Apr 2024 | 6.252 | -0.07 | -1.04% | 6.2025 | 6.503 | 1,890 |
| 29 Apr 2024 | 6.318 | 0.10 | 1.68% | 6.318 | 6.318 | 252 |
| 26 Apr 2024 | 6.2135 | 0.11 | 1.84% | 6.2135 | 6.2135 | 0 |
| 25 Apr 2024 | 6.1015 | -0.07 | -1.12% | 6.052 | 6.209 | 156 |
| 24 Apr 2024 | 6.1705 | -0.02 | -0.39% | 6.1705 | 6.1705 | 3,550 |
| 23 Apr 2024 | 6.1945 | 0.13 | 2.08% | 6.10 | 6.2075 | 4 |
| 22 Apr 2024 | 6.068 | -0.04 | -0.61% | 6.068 | 6.068 | 4,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
