[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cleveland-cliffs Inc LSE:0I0H London Ordinary Share CLEVELAND CLIFFS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.34 13,232 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cleveland-cliffs (0I0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20228.340.000.0%8.348.3411,138
20 Jan 20228.340.000.0%8.348.342,283
19 Jan 20228.340.000.0%8.348.344,623
18 Jan 20228.340.000.0%8.348.349,620
17 Jan 20228.340.000.0%8.348.340.00
14 Jan 20228.340.000.0%8.348.34500
13 Jan 20228.340.000.0%8.348.346,167
12 Jan 20228.340.000.0%8.348.344,860
11 Jan 20228.340.000.0%8.348.342,791
10 Jan 20228.340.000.0%8.348.342,615
07 Jan 20228.340.000.0%8.348.342,157
06 Jan 20228.340.000.0%8.348.343,053
05 Jan 20228.340.000.0%8.348.344,654
04 Jan 20228.340.000.0%8.348.341,360
31 Dec 20218.340.000.0%8.348.340.00
30 Dec 20218.340.000.0%8.348.343,417
29 Dec 20218.340.000.0%8.348.342,645
24 Dec 20218.340.000.0%8.348.340.00
23 Dec 20218.340.000.0%8.348.341,753
22 Dec 20218.340.000.0%8.348.341,150
Download more Cleveland-cliffs Inc Historical Data

Cleveland-cliffs Inc (0I0H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.348.348.348.344,2570.000.0%
1 Month8.348.348.348.343,6250.000.0%
3 Months8.348.348.348.349,3800.000.0%
6 Months8.348.348.348.3410,6900.000.0%
1 Year8.348.348.348.349,1300.000.0%
3 Years8.348.348.348.3418,2590.000.0%
5 Years7.898.956.488.3115,6480.455.7%
ADVFN Advertorial
Your Recent History
LSE
0I0H
Cleveland-..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 00:36:16