Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cleveland-cliffs Inc | LSE:0I0H | London | Ordinary Share | CLEVELAND CLIFFS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,678 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining | 22B | 399M | 0.7903 | 14.75 | 4.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 5,316 |
| 19 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 2,860 |
| 18 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 30,011 |
| 15 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 6,064 |
| 14 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 1,451 |
| 13 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 6,064 |
| 12 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 12,225 |
| 11 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 7,110 |
| 08 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 12,193 |
| 07 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 4,901 |
| 06 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 33,240 |
| 05 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 51,553 |
| 04 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 816 |
| 01 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 4,905 |
| 31 Oct 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 3,983 |
| 30 Oct 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 3,680 |
| 29 Oct 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 1,250 |
| 28 Oct 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8,669 |
| 25 Oct 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 3,010 |
| 24 Oct 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 2,124 |
| 23 Oct 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 4,539 |
| 22 Oct 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 19,734 |
| 21 Oct 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 13,291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.34 | 8.34 | 8.34 | 8.34 | 9,140 | 0.00 | 0.00% |
| 1 Month | 8.34 | 8.34 | 8.34 | 8.34 | 10,071 | 0.00 | 0.00% |
| 3 Months | 8.34 | 8.34 | 8.34 | 8.34 | 11,269 | 0.00 | 0.00% |
| 6 Months | 8.34 | 8.34 | 8.34 | 8.34 | 10,206 | 0.00 | 0.00% |
| 1 Year | 8.34 | 8.34 | 8.34 | 8.34 | 9,054 | 0.00 | 0.00% |
| 3 Years | 8.34 | 8.34 | 8.34 | 8.34 | 7,920 | 0.00 | 0.00% |
| 5 Years | 8.34 | 8.34 | 8.34 | 8.34 | 9,470 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
