ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,121.01
-0.35%
Dow Jones
42,573.73
-0.97%
Gold vs US Dollar
2,605.455
-0.06%
Brent Oil
74.56
0.62%
Bitcoin
92,506.10
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cleveland-cliffs Inc (0I0H)

  7. Cleveland-cliffs Inc (0I0H) Historical

0I0H Cleveland-cliffs Inc

8.34
0.00 (0.00%)
30 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cleveland-cliffs Inc LSE:0I0H London Ordinary Share CLEVELAND CLIFFS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.34
High Price Low Price Open Price Shares Traded Last Trade
26,722 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Mining 22B 399M 0.7903 11.77 4.21B

Cleveland-cliffs (0I0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Dec 20248.340.000.00%8.348.3415,914
27 Dec 20248.340.000.00%8.348.345,779
24 Dec 20248.340.000.00%8.348.345,705
23 Dec 20248.340.000.00%8.348.348,681
20 Dec 20248.340.000.00%8.348.347,948
19 Dec 20248.340.000.00%8.348.3416,097
18 Dec 20248.340.000.00%8.348.3435,178
17 Dec 20248.340.000.00%8.348.346,101
16 Dec 20248.340.000.00%8.348.3420,936
13 Dec 20248.340.000.00%8.348.3411,768
12 Dec 20248.340.000.00%8.348.3431,153
11 Dec 20248.340.000.00%8.348.347,981
10 Dec 20248.340.000.00%8.348.3413,162
09 Dec 20248.340.000.00%8.348.3419,235
06 Dec 20248.340.000.00%8.348.3414,445
05 Dec 20248.340.000.00%8.348.3414,771
04 Dec 20248.340.000.00%8.348.348,155
03 Dec 20248.340.000.00%8.348.3429,379
02 Dec 20248.340.000.00%8.348.3410,097
Download more Cleveland-cliffs Inc Historical Data

Cleveland-cliffs Inc (0I0H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.348.348.348.346,7220.000.00%
1 Month8.348.348.348.3414,8100.000.00%
3 Months8.348.348.348.3411,3480.000.00%
6 Months8.348.348.348.3411,3210.000.00%
1 Year8.348.348.348.349,2960.000.00%
3 Years8.348.348.348.348,1200.000.00%
5 Years8.348.348.348.349,7140.000.00%

Your Recent History

LSE
0I0H
Cleveland-cliffs
BOV
OIBR3
OI ON
BIT
ENI
Eni
DOWI
DJBGICU
DJ Brookfield Global Inf...
TSXV
TR
Troubadour Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads