Share Name Share Symbol Market Type Share ISIN Share Description
Cleantech Building Materials LSE:CBM London Ordinary Share GB00BV1VRR47 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 10.44

Cleantech (CBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20187.87500040.000.00%7.87500047.87500040
20 Feb 20187.87500040.000.00%7.87500047.87500040
19 Feb 20187.87500040.000.00%7.87500047.87500040
16 Feb 20187.87500040.000.00%7.87500047.87500040
15 Feb 20187.87500040.000.00%7.87500047.87500040
14 Feb 20187.87500040.000.00%7.87500047.87500040
13 Feb 20187.87500040.000.00%7.87500047.87500040
12 Feb 20187.87500040.000.00%7.87500047.87500040
09 Feb 20187.87500040.000.00%7.87500047.87500040
08 Feb 20187.87500040.000.00%7.87500047.87500040
07 Feb 20187.87500040.000.00%7.87500047.87500040
06 Feb 20187.87500040.000.00%7.87500047.87500040
05 Feb 20187.87500040.000.00%7.87500047.87500040
02 Feb 20187.87500040.000.00%7.87500047.87500040
01 Feb 20187.87500040.000.00%7.87500047.87500040
31 Jan 20187.87500040.000.00%7.87500047.87500040
30 Jan 20187.87500040.000.00%7.87500047.87500040
29 Jan 20187.87500040.000.00%7.87500047.87500040
26 Jan 20187.87500040.000.00%7.87500047.87500040
25 Jan 20187.87500040.000.00%7.87500047.87500040
24 Jan 20187.87500040.000.00%7.87500047.87500040
23 Jan 20187.87500040.000.00%7.87500047.87500040
22 Jan 20187.87500040.000.00%7.87500047.87500040
Download more Cleantech Building Materials Historical Data

Cleantech Building Materials (CBM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 17:01:44