Share Name Share Symbol Market Type Share ISIN Share Description
Cleantech Building Materials LSE:CBM London Ordinary Share GB00BV1VRR47 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 0.00p 0.00p - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 10.44

Cleantech (CBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20187.8750.000.00%7.8757.8750
22 May 20187.8750.000.00%7.8757.8750
21 May 20187.8750.000.00%7.8757.8750
18 May 20187.8750.000.00%7.8757.8750
17 May 20187.8750.000.00%7.8757.8750
16 May 20187.8750.000.00%7.8757.8750
15 May 20187.8750.000.00%7.8757.8750
14 May 20187.8750.000.00%7.8757.8750
11 May 20187.8750.000.00%7.8757.8750
10 May 20187.8750.000.00%7.8757.8750
09 May 20187.8750.000.00%7.8757.8750
08 May 20187.8750.000.00%7.8757.8750
04 May 20187.8750.000.00%7.8757.8750
03 May 20187.8750.000.00%7.8757.8750
02 May 20187.8750.000.00%7.8757.8750
01 May 20187.8750.000.00%7.8757.8750
30 Apr 20187.8750.000.00%7.8757.8750
27 Apr 20187.8750.000.00%7.8757.8750
26 Apr 20187.8750.000.00%7.8757.8750
25 Apr 20187.8750.000.00%7.8757.8750
24 Apr 20187.8750.000.00%7.8757.8750
Download more Cleantech Building Materials Historical Data

Cleantech Building Materials (CBM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 17:42:37