Share Name Share Symbol Market Type Share ISIN Share Description
Cleantech Building Materials LSE:CBM London Ordinary Share GB00BV1VRR47 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 10.44

Cleantech (CBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20187.8750.000.00%7.8757.8750
15 Nov 20187.8750.000.00%7.8757.8750
14 Nov 20187.8750.000.00%7.8757.8750
13 Nov 20187.8750.000.00%7.8757.8750
12 Nov 20187.8750.000.00%7.8757.8750
09 Nov 20187.8750.000.00%7.8757.8750
08 Nov 20187.8750.000.00%7.8757.8750
07 Nov 20187.8750.000.00%7.8757.8750
06 Nov 20187.8750.000.00%7.8757.8750
05 Nov 20187.8750.000.00%7.8757.8750
02 Nov 20187.8750.000.00%7.8757.8750
01 Nov 20187.8750.000.00%7.8757.8750
31 Oct 20187.8750.000.00%7.8757.8750
30 Oct 20187.8750.000.00%7.8757.8750
29 Oct 20187.8750.000.00%7.8757.8750
26 Oct 20187.8750.000.00%7.8757.8750
25 Oct 20187.8750.000.00%7.8757.8750
24 Oct 20187.8750.000.00%7.8757.8750
23 Oct 20187.8750.000.00%7.8757.8750
22 Oct 20187.8750.000.00%7.8757.8750
19 Oct 20187.8750.000.00%7.8757.8750
18 Oct 20187.8750.000.00%7.8757.8750
Download more Cleantech Building Materials Historical Data

Cleantech Building Materials (CBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 02:27:55