Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Cleanenergy-acc (FNRG)
Cleanenergy-acc (FNRG) Historical

FNRG Cleanenergy-acc

2.638

0.0015 (0.06%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Cleanenergy-acc	LSE:FNRG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	0.06%	2.638	2.633	2.643

High Price	Low Price	Open Price	Traded	Last Trade
2.679	2.6225	2.6445	153	16:27:59

Cleanenergy-acc (FNRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	2.638	0.00	0.06%	2.6225	2.679	153
06 Jan 2025	2.6365	0.05	2.01%	2.6365	2.6365	9
03 Jan 2025	2.5845	0.03	1.29%	2.5623	2.61	648
02 Jan 2025	2.5515	0.09	3.60%	2.5428	2.581	2,134
31 Dec 2024	2.4628	0.00	0.00%	2.4628	2.4628	346
30 Dec 2024	2.4628	-0.02	-0.70%	2.4628	2.4628	0
27 Dec 2024	2.48	-0.02	-0.72%	2.4707	2.4933	150
24 Dec 2024	2.498	0.00	0.00%	2.498	2.498	0
23 Dec 2024	2.498	0.04	1.51%	2.498	2.498	0
20 Dec 2024	2.4608	0.04	1.47%	2.448	2.4638	2,900
19 Dec 2024	2.425	-0.07	-2.95%	2.425	2.425	9
18 Dec 2024	2.4987	0.03	1.28%	2.4987	2.4987	0
17 Dec 2024	2.4673	-0.02	-0.88%	2.4658	2.4735	13
16 Dec 2024	2.4893	-0.02	-0.62%	2.475	2.5085	542
13 Dec 2024	2.5048	-0.02	-0.64%	2.4943	2.5173	13
12 Dec 2024	2.521	0.00	-0.14%	2.5198	2.5303	60
11 Dec 2024	2.5245	-0.01	-0.46%	2.5188	2.5765	150
10 Dec 2024	2.5363	-0.05	-2.01%	2.5363	2.5363	0
09 Dec 2024	2.5883	0.04	1.75%	2.5883	2.5883	1,277

Cleanenergy-acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions