ADVFN

Data Download:

Name	Symbol	Market	Type
Cleanenergy-acc	LSE:FNRG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02575	-0.98%	2.6148	2.6085	2.621

High Price	Low Price	Open Price	Traded	Last Trade
2.6165	2.6133	2.6165	150	16:25:35

Cleanenergy-acc (FNRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	2.6148	-0.03	-0.98%	2.6133	2.6165	150
17 May 2024	2.6405	-0.03	-1.00%	2.6405	2.6405	0
16 May 2024	2.6673	-0.03	-0.94%	2.6673	2.6673	0
15 May 2024	2.6925	0.01	0.52%	2.6925	2.6925	0
14 May 2024	2.6785	0.04	1.32%	2.6785	2.6785	0
13 May 2024	2.6435	0.01	0.24%	2.6435	2.6435	2,367
10 May 2024	2.6373	0.01	0.34%	2.6373	2.6373	0
09 May 2024	2.6283	0.02	0.77%	2.6283	2.6283	0
08 May 2024	2.6083	-0.02	-0.60%	2.6083	2.6083	0
07 May 2024	2.624	0.05	1.96%	2.624	2.624	342
03 May 2024	2.5735	0.09	3.77%	2.4913	2.602	6,254
02 May 2024	2.48	0.03	1.36%	2.4645	2.4953	4,050
01 May 2024	2.4468	0.01	0.36%	2.4468	2.4468	0
30 Apr 2024	2.438	-0.04	-1.71%	2.414	2.451	2,058
29 Apr 2024	2.4805	0.03	1.38%	2.479	2.4905	2,870
26 Apr 2024	2.4468	0.07	2.80%	2.4058	2.464	51,758
25 Apr 2024	2.38	-0.05	-2.10%	2.3763	2.3805	16,058
24 Apr 2024	2.431	-0.02	-0.80%	2.431	2.431	0
23 Apr 2024	2.4505	0.05	2.17%	2.4505	2.4505	0
22 Apr 2024	2.3985	0.01	0.29%	2.3985	2.3985	0