1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Clean Energy Fuels Corp (0I04)

  7. Clean Energy Fuels Corp (0I04) Historical

0I04

Clean Energy Fuels Corp
2.49
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Clean Energy Fuels Corp LSE:0I04 London Ordinary Share CLEAN ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2.49
High Price Low Price Open Price Shares Traded Last Trade
2,024 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Clean Energy Fuels (0I04) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20232.490.000.0%2.492.491,981
23 Mar 20232.490.000.0%2.492.496,622
22 Mar 20232.490.000.0%2.492.49430
21 Mar 20232.490.000.0%2.492.49262
20 Mar 20232.490.000.0%2.492.49892
17 Mar 20232.490.000.0%2.492.492,967
16 Mar 20232.490.000.0%2.492.492,046
15 Mar 20232.490.000.0%2.492.494,490
14 Mar 20232.490.000.0%2.492.49555
13 Mar 20232.490.000.0%2.492.493,342
10 Mar 20232.490.000.0%2.492.492,580
09 Mar 20232.490.000.0%2.492.493,754
08 Mar 20232.490.000.0%2.492.49972
07 Mar 20232.490.000.0%2.492.493,539
06 Mar 20232.490.000.0%2.492.494,740
03 Mar 20232.490.000.0%2.492.493,660
02 Mar 20232.490.000.0%2.492.491,237
01 Mar 20232.490.000.0%2.492.4910,977
28 Feb 20232.490.000.0%2.492.49575
27 Feb 20232.490.000.0%2.492.490.00
Download more Clean Energy Fuels Corp Historical Data

Clean Energy Fuels Corp (0I04) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.492.492.492.492,2350.000.0%
1 Month2.492.492.492.492,9280.000.0%
3 Months2.492.492.492.491,9270.000.0%
6 Months2.492.492.492.492,3790.000.0%
1 Year2.492.492.492.492,7090.000.0%
3 Years2.492.492.492.494,8060.000.0%
5 Years1.622.491.622.494,3950.8753.7%
Your Recent History
LSE
0I04
Clean Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 04:19:15