ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
102,066.86
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Clean Energy Fuels Corp (0I04)

  7. Clean Energy Fuels Corp (0I04) Historical

0I04 Clean Energy Fuels Corp

2.49
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Clean Energy Fuels Corp LSE:0I04 London Ordinary Share CLEAN ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.49
High Price Low Price Open Price Shares Traded Last Trade
15,295 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gas & Other Serv Combined 425.16M -99.5M -0.4461 -7.40 555.32M

Clean Energy Fuels (0I04) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 20252.490.000.00%2.492.4910,728
30 Jan 20252.490.000.00%2.492.4911,767
29 Jan 20252.490.000.00%2.492.4919,400
28 Jan 20252.490.000.00%2.492.4911,717
27 Jan 20252.490.000.00%2.492.499,972
24 Jan 20252.490.000.00%2.492.497,233
23 Jan 20252.490.000.00%2.492.491,882
22 Jan 20252.490.000.00%2.492.492,208
21 Jan 20252.490.000.00%2.492.498,071
20 Jan 20252.490.000.00%2.492.490.00
17 Jan 20252.490.000.00%2.492.492,418
16 Jan 20252.490.000.00%2.492.492,406
15 Jan 20252.490.000.00%2.492.495,732
14 Jan 20252.490.000.00%2.492.493,178
13 Jan 20252.490.000.00%2.492.492,395
10 Jan 20252.490.000.00%2.492.4921,493
09 Jan 20252.490.000.00%2.492.490.00
08 Jan 20252.490.000.00%2.492.492,996
07 Jan 20252.490.000.00%2.492.4911,380
06 Jan 20252.490.000.00%2.492.4910,770
03 Jan 20252.490.000.00%2.492.4914,647
02 Jan 20252.490.000.00%2.492.499,387

Clean Energy Fuels Corp (0I04) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.492.492.492.4912,0180.000.00%
1 Month2.492.492.492.497,4830.000.00%
3 Months2.492.492.492.4910,9570.000.00%
6 Months2.492.492.492.4912,9850.000.00%
1 Year2.492.492.492.4911,9000.000.00%
3 Years2.492.492.492.496,0100.000.00%
5 Years2.492.492.492.495,0930.000.00%

Your Recent History

LSE
0I04
Clean Energy Fuels
COIN
CAPTTUSD
CAPTAIN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads