ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.89
0.25%
Dow Jones
44,247.83
0.00%
Gold vs US Dollar
2,694.745
-0.04%
Brent Oil
72.855
1.27%
Bitcoin
98,327.25
1.71%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Clean Energy Fuels Corp (0I04)

  7. Clean Energy Fuels Corp (0I04) Historical

0I04 Clean Energy Fuels Corp

2.49
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Clean Energy Fuels Corp LSE:0I04 London Ordinary Share CLEAN ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.49
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gas & Other Serv Combined 425.16M -99.5M -0.4461 -6.25 555.32M

Clean Energy Fuels (0I04) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20242.490.000.00%2.492.4913,209
09 Dec 20242.490.000.00%2.492.497,133
06 Dec 20242.490.000.00%2.492.499,855
05 Dec 20242.490.000.00%2.492.498,355
04 Dec 20242.490.000.00%2.492.4912,934
03 Dec 20242.490.000.00%2.492.492,932
02 Dec 20242.490.000.00%2.492.498,355
29 Nov 20242.490.000.00%2.492.4911,536
28 Nov 20242.490.000.00%2.492.490.00
27 Nov 20242.490.000.00%2.492.4933,803
26 Nov 20242.490.000.00%2.492.494,255
25 Nov 20242.490.000.00%2.492.496,974
22 Nov 20242.490.000.00%2.492.492,769
21 Nov 20242.490.000.00%2.492.493,695
20 Nov 20242.490.000.00%2.492.499,032
19 Nov 20242.490.000.00%2.492.498,675
18 Nov 20242.490.000.00%2.492.4929,769
15 Nov 20242.490.000.00%2.492.4914,296
14 Nov 20242.490.000.00%2.492.4931,857
13 Nov 20242.490.000.00%2.492.4911,641
12 Nov 20242.490.000.00%2.492.498,896
11 Nov 20242.490.000.00%2.492.4936,122
Download more Clean Energy Fuels Corp Historical Data

Clean Energy Fuels Corp (0I04) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.492.492.492.4910,2970.000.00%
1 Month2.492.492.492.4911,1350.000.00%
3 Months2.492.492.492.4912,1670.000.00%
6 Months2.492.492.492.4912,6090.000.00%
1 Year2.492.492.492.4911,9200.000.00%
3 Years2.492.492.492.495,7300.000.00%
5 Years2.492.492.492.494,8480.000.00%

Your Recent History

LSE
0I04
Clean Energy Fuels
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved