Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Claridge Public LSE:0NGE London Ordinary Share CY0002301519 CLARIDGE PUBLIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.027 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Claridge Public (0NGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.0270.000.00%0.0270.0270
15 Jan 20190.0270.000.00%0.0270.0270
14 Jan 20190.0270.000.00%0.0270.0270
11 Jan 20190.0270.000.00%0.0270.0270
10 Jan 20190.0270.000.00%0.0270.0270
09 Jan 20190.0270.000.00%0.0270.0270
08 Jan 20190.0270.000.00%0.0270.0270
07 Jan 20190.0270.000.00%0.0270.0270
04 Jan 20190.0270.000.00%0.0270.0270
03 Jan 20190.0270.000.00%0.0270.0270
02 Jan 20190.0270.000.00%0.0270.0270
31 Dec 20180.0270.000.00%0.0270.0270
28 Dec 20180.0270.000.00%0.0270.0270
27 Dec 20180.0270.000.00%0.0270.0270
24 Dec 20180.0270.000.00%0.0270.0270
21 Dec 20180.0270.000.00%0.0270.0270
20 Dec 20180.0270.000.00%0.0270.0270
19 Dec 20180.0270.000.00%0.0270.0270
18 Dec 20180.0270.000.00%0.0270.0270
17 Dec 20180.0270.000.00%0.0270.0270
Download more Claridge Public Historical Data

Claridge Public (0NGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NGE
Claridge P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 15:05:53