Share Name Share Symbol Market Type Share ISIN Share Description
Claridge Public LSE:0NGE London Ordinary Share CY0002301519 CLARIDGE PUBLIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.027 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Claridge Public (0NGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.0270.000.00%0.0270.0270
17 Aug 20180.0270.000.00%0.0270.0270
16 Aug 20180.0270.000.00%0.0270.0270
15 Aug 20180.0270.000.00%0.0270.0270
14 Aug 20180.0270.000.00%0.0270.0270
13 Aug 20180.0270.000.00%0.0270.0270
10 Aug 20180.0270.000.00%0.0270.0270
09 Aug 20180.0270.000.00%0.0270.0270
08 Aug 20180.0270.000.00%0.0270.0270
07 Aug 20180.0270.000.00%0.0270.0270
06 Aug 20180.0270.000.00%0.0270.0270
03 Aug 20180.0270.000.00%0.0270.0270
02 Aug 20180.0270.000.00%0.0270.0270
01 Aug 20180.0270.000.00%0.0270.0270
31 Jul 20180.0270.000.00%0.0270.0270
30 Jul 20180.0270.000.00%0.0270.0270
27 Jul 20180.0270.000.00%0.0270.0270
26 Jul 20180.0270.000.00%0.0270.0270
25 Jul 20180.0270.000.00%0.0270.0270
24 Jul 20180.0270.000.00%0.0270.0270
23 Jul 20180.0270.000.00%0.0270.0270
Download more Claridge Public Historical Data

Claridge Public (0NGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 06:18:15