Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Clariant Ag LSE:0QJS London Ordinary Share CH0012142631 CLARIANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.88 20.36 21.40 17,385 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Clariant (0QJS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202120.880.000.0%20.8820.8840,177
25 Jan 202120.880.000.0%20.8820.8822,926
22 Jan 202120.880.000.0%20.8820.888,708
21 Jan 202120.880.000.0%20.8820.889,773
20 Jan 202120.880.000.0%20.8820.8826,523
19 Jan 202120.880.000.0%20.8820.8825,456
18 Jan 202120.880.000.0%20.8820.8817,420
15 Jan 202120.880.000.0%20.8820.889,581
14 Jan 202120.880.000.0%20.8820.889,508
13 Jan 202120.880.000.0%20.8820.8815,549
12 Jan 202120.880.000.0%20.8820.8838,543
11 Jan 202120.880.000.0%20.8820.8884,545
08 Jan 202120.880.000.0%20.8820.8822,076
07 Jan 202120.880.000.0%20.8820.8812,154
06 Jan 202120.880.000.0%20.8820.8845,029
05 Jan 202120.880.000.0%20.8820.8814,043
04 Jan 202120.880.000.0%20.8820.8822,880
31 Dec 202020.880.000.0%20.8820.880.00
30 Dec 202020.880.000.0%20.8820.887,810
29 Dec 202020.880.000.0%20.8820.8828,236
Download more Clariant Ag Historical Data

Clariant Ag (0QJS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QJS
Clariant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 13:53:11