Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Clariant Ag LSE:0QJS London Ordinary Share CH0012142631 CLARIANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 1.05% 19.25 18.80 19.70 19.25 18.95 18.95 16,421 13:07:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Clariant (0QJS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202119.050.100.53%19.0519.0598,875
09 Apr 202118.95-0.10-0.52%18.9519.0529,294
08 Apr 202119.05-0.30-1.55%19.0519.4521,728
07 Apr 202119.35-0.10-0.51%19.3519.3516,845
06 Apr 202119.450.201.04%19.2519.4560,649
01 Apr 202119.25-0.04-0.21%19.0519.2526,410
31 Mar 202119.290.221.13%19.2219.3424,834
30 Mar 202119.0750.060.32%19.02519.07537,449
29 Mar 202119.0150.010.05%18.9819.01557,209
26 Mar 202119.0050.180.93%18.9219.00517,474
25 Mar 202118.83-0.11-0.58%18.65518.96333,965
24 Mar 202118.940.170.88%18.66518.9440,641
23 Mar 202118.7750.100.54%18.77518.8083,899
22 Mar 202118.6750.000.0%18.60518.67597,007
19 Mar 202118.675-0.44-2.3%18.67519.28217,336
18 Mar 202119.115-0.23-1.16%19.11519.41550,324
17 Mar 202119.34-0.12-0.59%19.3419.42521,181
16 Mar 202119.455-0.22-1.12%19.3119.5757,566
15 Mar 202119.675-0.22-1.08%19.67519.9749,192
Download more Clariant Ag Historical Data

Clariant Ag (0QJS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QJS
Clariant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 14:28:38