Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Clariant Ag |
LSE:0QJS |
London |
Ordinary Share |
CH0012142631 |
CLARIANT ORD SHS |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.20 |
1.05% |
19.25 |
18.80 |
19.70 |
19.25 |
18.95 |
18.95 |
16,421 |
13:07:29 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Clariant (0QJS) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
12 Apr 2021 | 19.05 | 0.10 | 0.53% | 19.05 | 19.05 | 98,875 |
09 Apr 2021 | 18.95 | -0.10 | -0.52% | 18.95 | 19.05 | 29,294 |
08 Apr 2021 | 19.05 | -0.30 | -1.55% | 19.05 | 19.45 | 21,728 |
07 Apr 2021 | 19.35 | -0.10 | -0.51% | 19.35 | 19.35 | 16,845 |
06 Apr 2021 | 19.45 | 0.20 | 1.04% | 19.25 | 19.45 | 60,649 |
01 Apr 2021 | 19.25 | -0.04 | -0.21% | 19.05 | 19.25 | 26,410 |
31 Mar 2021 | 19.29 | 0.22 | 1.13% | 19.22 | 19.34 | 24,834 |
30 Mar 2021 | 19.075 | 0.06 | 0.32% | 19.025 | 19.075 | 37,449 |
29 Mar 2021 | 19.015 | 0.01 | 0.05% | 18.98 | 19.015 | 57,209 |
26 Mar 2021 | 19.005 | 0.18 | 0.93% | 18.92 | 19.005 | 17,474 |
25 Mar 2021 | 18.83 | -0.11 | -0.58% | 18.655 | 18.96 | 333,965 |
24 Mar 2021 | 18.94 | 0.17 | 0.88% | 18.665 | 18.94 | 40,641 |
23 Mar 2021 | 18.775 | 0.10 | 0.54% | 18.775 | 18.80 | 83,899 |
22 Mar 2021 | 18.675 | 0.00 | 0.0% | 18.605 | 18.675 | 97,007 |
19 Mar 2021 | 18.675 | -0.44 | -2.3% | 18.675 | 19.28 | 217,336 |
18 Mar 2021 | 19.115 | -0.23 | -1.16% | 19.115 | 19.415 | 50,324 |
17 Mar 2021 | 19.34 | -0.12 | -0.59% | 19.34 | 19.425 | 21,181 |
16 Mar 2021 | 19.455 | -0.22 | -1.12% | 19.31 | 19.575 | 7,566 |
15 Mar 2021 | 19.675 | -0.22 | -1.08% | 19.675 | 19.97 | 49,192 |
Clariant Ag (0QJS) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |