PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clariant Ag | LSE:0QJS | London | Ordinary Share | CH0012142631 | CLARIANT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 7.18% | 15.895 | 15.50 | 16.29 | 15.915 | 15.24 | 15.75 | 2,613,176 | 15:50:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Clariant (0QJS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2022 | 15.895 | 1.07 | 7.18% | 15.24 | 15.915 | 2,609,596 |
| 29 Sep 2022 | 14.83 | -0.28 | -1.82% | 14.625 | 15.30 | 125,112 |
| 28 Sep 2022 | 15.105 | 0.23 | 1.51% | 14.43 | 16.90 | 174,370 |
| 27 Sep 2022 | 14.88 | -0.57 | -3.66% | 14.88 | 15.445 | 63,928 |
| 26 Sep 2022 | 15.445 | -0.06 | -0.39% | 15.23 | 15.495 | 53,865 |
| 23 Sep 2022 | 15.505 | -0.60 | -3.7% | 15.505 | 15.985 | 50,106 |
| 22 Sep 2022 | 16.10 | -0.06 | -0.37% | 15.815 | 16.10 | 96,837 |
| 21 Sep 2022 | 16.16 | -0.26 | -1.58% | 15.935 | 16.275 | 69,854 |
| 20 Sep 2022 | 16.42 | -0.33 | -1.94% | 16.42 | 16.59 | 164,103 |
| 16 Sep 2022 | 16.745 | -0.15 | -0.86% | 16.645 | 17.005 | 36,735 |
| 15 Sep 2022 | 16.89 | -0.67 | -3.79% | 16.89 | 17.65 | 177,209 |
| 14 Sep 2022 | 17.555 | -0.39 | -2.17% | 17.555 | 17.895 | 32,707 |
| 13 Sep 2022 | 17.945 | -0.33 | -1.81% | 17.945 | 18.605 | 32,148 |
| 12 Sep 2022 | 18.275 | 0.13 | 0.69% | 18.14 | 18.275 | 26,536 |
| 09 Sep 2022 | 18.15 | 0.18 | 1.03% | 18.11 | 18.18 | 53,762 |
| 08 Sep 2022 | 17.965 | -0.35 | -1.91% | 17.925 | 18.295 | 38,361 |
| 07 Sep 2022 | 18.315 | 0.11 | 0.6% | 17.885 | 18.315 | 15,114 |
| 06 Sep 2022 | 18.205 | 0.13 | 0.75% | 17.835 | 18.205 | 11,945 |
| 05 Sep 2022 | 18.07 | -0.27 | -1.45% | 17.935 | 18.07 | 304,196 |
| 02 Sep 2022 | 18.335 | 0.66 | 3.7% | 17.70 | 18.335 | 1,177,525 |
Clariant Ag (0QJS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.76 | 16.90 | 14.43 | 15.08 | 93,476 | 0.135 | 0.86% |
| 1 Month | 17.70 | 18.605 | 14.43 | 17.35 | 142,338 | -1.81 | -10.2% |
| 3 Months | 17.805 | 18.785 | 14.43 | 17.74 | 190,710 | -1.91 | -10.73% |
| 6 Months | 16.70 | 19.425 | 14.43 | 17.36 | 250,330 | -0.805 | -4.82% |
| 1 Year | 17.70 | 20.50 | 13.90 | 17.66 | 225,023 | -1.81 | -10.2% |
| 3 Years | 20.88 | 20.88 | 13.90 | 18.96 | 140,550 | -4.99 | -23.87% |
| 5 Years | 26.19 | 26.19 | 13.90 | 19.27 | 123,618 | -10.30 | -39.31% |
