Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Clariant Ag LSE:0QJS London Ordinary Share CH0012142631 CLARIANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.285 1.56% 18.57 18.11 19.03 18.57 18.205 18.235 54,171 08:54:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Clariant (0QJS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202218.570.291.56%18.20518.577,328
11 Aug 202218.2850.160.91%17.94518.5629,334
10 Aug 202218.120.301.65%17.6218.1212,208
09 Aug 202217.825-0.68-3.65%17.82518.385208,096
08 Aug 202218.500.070.38%18.31518.5011,128
05 Aug 202218.43-0.16-0.86%18.38518.69577,717
04 Aug 202218.590.120.65%18.4218.59377,518
03 Aug 202218.470.271.46%17.84518.47848,000
02 Aug 202218.2050.452.56%17.7018.20581,458
01 Aug 202217.750.000.0%17.7517.750.00
29 Jul 202217.750.140.8%17.49517.75336,613
28 Jul 202217.610.050.31%17.52517.87512,779
27 Jul 202217.5550.231.3%17.43517.691,299,469
26 Jul 202217.33-0.22-1.23%17.3317.57517,981
25 Jul 202217.5450.040.23%17.3017.81512,445
22 Jul 202217.505-0.24-1.32%17.50517.7940,552
21 Jul 202217.740.130.74%17.6417.7451,188
20 Jul 202217.610.110.66%17.3517.6239,079
19 Jul 202217.4950.150.84%17.16517.49588,669
18 Jul 202217.350.251.43%17.12517.58576,547
15 Jul 202217.1050.613.67%16.65517.10527,712
14 Jul 202216.50-0.84-4.84%16.4317.61582,620
13 Jul 202217.34-0.07-0.37%17.09517.56540,759
Download more Clariant Ag Historical Data

Clariant Ag (0QJS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.38518.69517.6218.0467,6970.1851.01%
1 Month16.75518.69516.65517.94192,0261.8210.83%
3 Months17.7719.42516.4318.08184,4590.804.5%
6 Months16.5019.42513.9016.99274,5962.0712.55%
1 Year19.4520.5013.9017.68203,733-0.88-4.52%
3 Years20.8820.8813.9019.10136,699-2.31-11.06%
5 Years26.1926.1913.9019.36121,734-7.62-29.1%
ADVFN Advertorial
Your Recent History
LSE
0QJS
Clariant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 12:15:52