Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Clariant Ag LSE:0QJS London Ordinary Share CH0012142631 CLARIANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.07 7.18% 15.895 15.50 16.29 15.915 15.24 15.75 2,613,176 15:50:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Clariant (0QJS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202215.8951.077.18%15.2415.9152,609,596
29 Sep 202214.83-0.28-1.82%14.62515.30125,112
28 Sep 202215.1050.231.51%14.4316.90174,370
27 Sep 202214.88-0.57-3.66%14.8815.44563,928
26 Sep 202215.445-0.06-0.39%15.2315.49553,865
23 Sep 202215.505-0.60-3.7%15.50515.98550,106
22 Sep 202216.10-0.06-0.37%15.81516.1096,837
21 Sep 202216.16-0.26-1.58%15.93516.27569,854
20 Sep 202216.42-0.33-1.94%16.4216.59164,103
16 Sep 202216.745-0.15-0.86%16.64517.00536,735
15 Sep 202216.89-0.67-3.79%16.8917.65177,209
14 Sep 202217.555-0.39-2.17%17.55517.89532,707
13 Sep 202217.945-0.33-1.81%17.94518.60532,148
12 Sep 202218.2750.130.69%18.1418.27526,536
09 Sep 202218.150.181.03%18.1118.1853,762
08 Sep 202217.965-0.35-1.91%17.92518.29538,361
07 Sep 202218.3150.110.6%17.88518.31515,114
06 Sep 202218.2050.130.75%17.83518.20511,945
05 Sep 202218.07-0.27-1.45%17.93518.07304,196
02 Sep 202218.3350.663.7%17.7018.3351,177,525
Download more Clariant Ag Historical Data

Clariant Ag (0QJS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7616.9014.4315.0893,4760.1350.86%
1 Month17.7018.60514.4317.35142,338-1.81-10.2%
3 Months17.80518.78514.4317.74190,710-1.91-10.73%
6 Months16.7019.42514.4317.36250,330-0.805-4.82%
1 Year17.7020.5013.9017.66225,023-1.81-10.2%
3 Years20.8820.8813.9018.96140,550-4.99-23.87%
5 Years26.1926.1913.9019.27123,618-10.30-39.31%
ADVFN Advertorial
Your Recent History
LSE
0QJS
Clariant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 06:45:12