PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clariant Ag | LSE:0QJS | London | Ordinary Share | CH0012142631 | CLARIANT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.285 | 1.56% | 18.57 | 18.11 | 19.03 | 18.57 | 18.205 | 18.235 | 54,171 | 08:54:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Clariant (0QJS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 18.57 | 0.29 | 1.56% | 18.205 | 18.57 | 7,328 |
| 11 Aug 2022 | 18.285 | 0.16 | 0.91% | 17.945 | 18.56 | 29,334 |
| 10 Aug 2022 | 18.12 | 0.30 | 1.65% | 17.62 | 18.12 | 12,208 |
| 09 Aug 2022 | 17.825 | -0.68 | -3.65% | 17.825 | 18.385 | 208,096 |
| 08 Aug 2022 | 18.50 | 0.07 | 0.38% | 18.315 | 18.50 | 11,128 |
| 05 Aug 2022 | 18.43 | -0.16 | -0.86% | 18.385 | 18.695 | 77,717 |
| 04 Aug 2022 | 18.59 | 0.12 | 0.65% | 18.42 | 18.59 | 377,518 |
| 03 Aug 2022 | 18.47 | 0.27 | 1.46% | 17.845 | 18.47 | 848,000 |
| 02 Aug 2022 | 18.205 | 0.45 | 2.56% | 17.70 | 18.205 | 81,458 |
| 01 Aug 2022 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 0.00 |
| 29 Jul 2022 | 17.75 | 0.14 | 0.8% | 17.495 | 17.75 | 336,613 |
| 28 Jul 2022 | 17.61 | 0.05 | 0.31% | 17.525 | 17.875 | 12,779 |
| 27 Jul 2022 | 17.555 | 0.23 | 1.3% | 17.435 | 17.69 | 1,299,469 |
| 26 Jul 2022 | 17.33 | -0.22 | -1.23% | 17.33 | 17.575 | 17,981 |
| 25 Jul 2022 | 17.545 | 0.04 | 0.23% | 17.30 | 17.815 | 12,445 |
| 22 Jul 2022 | 17.505 | -0.24 | -1.32% | 17.505 | 17.79 | 40,552 |
| 21 Jul 2022 | 17.74 | 0.13 | 0.74% | 17.64 | 17.74 | 51,188 |
| 20 Jul 2022 | 17.61 | 0.11 | 0.66% | 17.35 | 17.62 | 39,079 |
| 19 Jul 2022 | 17.495 | 0.15 | 0.84% | 17.165 | 17.495 | 88,669 |
| 18 Jul 2022 | 17.35 | 0.25 | 1.43% | 17.125 | 17.585 | 76,547 |
| 15 Jul 2022 | 17.105 | 0.61 | 3.67% | 16.655 | 17.105 | 27,712 |
| 14 Jul 2022 | 16.50 | -0.84 | -4.84% | 16.43 | 17.61 | 582,620 |
| 13 Jul 2022 | 17.34 | -0.07 | -0.37% | 17.095 | 17.565 | 40,759 |
Clariant Ag (0QJS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.385 | 18.695 | 17.62 | 18.04 | 67,697 | 0.185 | 1.01% |
| 1 Month | 16.755 | 18.695 | 16.655 | 17.94 | 192,026 | 1.82 | 10.83% |
| 3 Months | 17.77 | 19.425 | 16.43 | 18.08 | 184,459 | 0.80 | 4.5% |
| 6 Months | 16.50 | 19.425 | 13.90 | 16.99 | 274,596 | 2.07 | 12.55% |
| 1 Year | 19.45 | 20.50 | 13.90 | 17.68 | 203,733 | -0.88 | -4.52% |
| 3 Years | 20.88 | 20.88 | 13.90 | 19.10 | 136,699 | -2.31 | -11.06% |
| 5 Years | 26.19 | 26.19 | 13.90 | 19.36 | 121,734 | -7.62 | -29.1% |
